UCHI TECHNOLOGIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 MYR | +0.25% |
|
+1.54% | +6.74% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.92 RM | 3.91 RM | 3.95 RM | 3.96 RM | 3.98 RM |
| Volume | 202 400 | 271 300 | 241 300 | 434 100 | 760 900 |
| Change | -.--% | -0.26% | +1.02% | +0.25% | +0.51% |
| Opening | 3.94 | 3.92 | 3.94 | 3.96 | 3.97 |
| High | 3.95 | 3.92 | 3.95 | 3.97 | 4.00 |
| Low | 3.92 | 3.89 | 3.91 | 3.93 | 3.96 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.54% | ||
| Current month | +1.28% | ||
| 1 month | +1.28% | ||
| 3 months | +2.33% | ||
| 6 months | +14.78% | ||
| Current year | +6.74% | ||
| 1 year | +14.78% | ||
| 3 years | +24.53% | ||
| 5 years | +39.44% | ||
| 10 years | +202.50% |
Volumes
marketsDaily volume
434 100
Avg. Volume 20 sessions
477 560
Avg. Volume 20 sessions MYR
1 891 137.60
Avg. Volume 20 sessions USD
399 733.54
Record volume 1
11 495 400
Record volume 2
11 062 400
Record volume 3
6 759 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 807 406 227
Capitalization (USD)
382 035 069
Net sales (MYR)
242 516 000
Net sales (USD)
51 261 092
Free-Float
63.79 %
Free-Float capitalization (MYR)
1 158 219 760
Free-Float capitalization (USD)
244 815 227
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.89
3.97
1 month
3.753.97
Current year
3.614.17
1 year
3.244.17
3 years
2.854.17
5 years
1.704.17
10 years
1.174.17
Indicators
Moving average 5 days
3.93
Moving average 20 days
3.89
Moving average 50 days
3.92
Moving average 100 days
3.84
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
66.39
RSI 14 days
60.34
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.54% | +6.74% | +14.78% | 382M | ||
| +0.20% | +7.75% | +11.65% | +10.38% | 107B | ||
| -1.76% | -6.67% | -5.17% | -2.13% | 28.56B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.18B | ||
| +0.67% | +2.29% | -13.60% | -6.63% | 18.16B | ||
| -0.45% | -0.65% | -7.70% | +5.85% | 17.05B | ||
| +1.18% | +6.90% | +14.41% | +22.42% | 15.89B | ||
| +4.10% | -4.46% | -9.98% | +34.94% | 11.09B | ||
| +0.50% | -0.85% | -2.93% | -4.85% | 10.39B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.35B | ||
| -1.53% | +3.72% | +0.95% | +13.45% | 7.62B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
| -0.66% | -1.05% | +16.79% | +48.78% | 6.28B | ||
| +1.05% | +14.60% | +4.87% | -8.07% | 5.88B | ||
| +2.35% | +3.66% | -10.74% | -1.90% | 5.81B | ||
| Average | +1.05% | +3.69% | +1.39% | +11.67% | ||
| Weighted average by Cap. | +0.50% | +3.13% | +4.19% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.28% | ||
| 2023 | +13.46% | ||
| 2022 | +4.14% | ||
| 2021 | +20.77% | ||
| 2020 | -6.47% | ||
| 2019 | +9.45% | ||
| 2018 | -23.26% | ||
| 2017 | +85.96% | ||
| 2016 | +12.53% | ||
| 2015 | +21.68% | ||
| 2014 | +4.38% | ||
| 2013 | +18.10% | ||
| 2012 | +6.42% | ||
| 2011 | -16.15% | ||
| 2010 | -2.98% | ||
| 2009 | +45.65% | ||
| 2008 | -65.54% | ||
| 2007 | -14.42% | ||
| 2006 | +4.00% | ||
| 2005 | +31.00% | ||
| 2004 | +12.25% | ||
| 2003 | +27.50% | ||
| 2002 | +21.21% | ||
| 2001 | +24.53% | ||
| 2000 | -29.33% |
- Stock Market
- Equities
- UCHITEC Stock
- Quotes Uchi Technologies
