Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
59.15 EUR | -.--% | -.--% | -.--% |
2022 | By My Car Group SAS agreed to acquire a 24.00851% stake in Ucar SA. | CI |
2022 | Ucar SA agreed to acquire a 24.00851% stake in By My Car Group SAS for 24.7 million. | CI |
Performance
3 years | +325.54% | ||
5 years | +260.67% | ||
10 years | +269.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Passenger Transportation, Ground & Sea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 102M | ||
+0.37% | +1.44% | -1.90% | +5.11% | 21.94B | ||
-0.35% | +2.29% | +26.05% | +80.76% | 10.78B | ||
0.00% | +0.76% | +8.28% | +7.22% | 9.88B | ||
-1.64% | -0.41% | +6.13% | -3.36% | 7.08B | ||
-0.32% | +1.27% | -9.58% | -8.17% | 6.23B | ||
+0.21% | -0.29% | -12.92% | +12.24% | 5.99B | ||
-1.16% | +3.12% | +18.04% | +54.00% | 4.48B | ||
-0.50% | -4.60% | -24.96% | -27.98% | 4.08B | ||
-1.67% | -3.31% | -24.55% | -21.97% | 3.82B | ||
-1.62% | -1.52% | -28.08% | -24.62% | 3.64B | ||
-0.66% | -2.78% | -15.84% | -26.75% | 2.92B | ||
-0.22% | -0.83% | -10.27% | -14.25% | 2.55B | ||
-0.17% | -1.43% | -8.93% | -12.29% | 2.05B | ||
0.00% | -3.34% | -18.29% | -16.68% | 2.06B | ||
+0.04% | -1.94% | -8.13% | -18.13% | 1.9B | ||
Average | -0.48% | +0.50% | -6.56% | -0.93% | ||
Weighted average by Cap. | -0.33% | +1.77% | -1.49% | +8.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | +245.91% | ||
2021 | +73.60% | ||
2020 | -34.77% | ||
2019 | -5.63% | ||
2018 | -19.48% | ||
2017 | -0.35% | ||
2016 | +53.50% | ||
2015 | -7.54% | ||
2014 | -1.75% | ||
2013 | -1.38% | ||
2012 | +25.43% | ||
2011 | -22.36% |
- Stock Market
- Equities
- ALUCR Stock
- Quotes Ucar SA