UCAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.2 INR | -3.00% |
|
+17.89% | +25.40% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 157.7 ₹ | 164.55 ₹ | 182.1 ₹ | 189.85 ₹ | 184.15 ₹ |
| Volume | 22 442 | 59 188 | 828 707 | 846 236 | 200 377 |
| Change | +0.96% | +4.34% | +10.67% | +4.26% | -3.00% |
| Opening | 158.45 | 159.00 | 166.70 | 182.90 | 191.60 |
| High | 161.70 | 166.70 | 187.00 | 195.50 | 192.40 |
| Low | 156.30 | 158.10 | 164.70 | 178.40 | 181.00 |
Performance
| 1 day | -3.00% | ||
| 1 week | +17.89% | ||
| Current month | +27.44% | ||
| 1 month | +24.97% | ||
| 3 months | +14.70% | ||
| 6 months | +38.67% | ||
| Current year | +25.40% | ||
| 1 year | +51.19% | ||
| 3 years | +37.43% | ||
| 5 years | +12.87% | ||
| 10 years | +230.91% |
Volumes
marketsDaily volume
200 377
Avg. Volume 20 sessions
146 188
Avg. Volume 20 sessions INR
26 920 520.20
Avg. Volume 20 sessions USD
322 884.72
Record volume 1
4 155 128
Record volume 2
3 850 050
Record volume 3
3 753 071
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
4 076 638 653
Capitalization (USD)
48 895 204
Net sales (INR)
8 229 890 000
Net sales (USD)
98 709 301
Number of employees
728
Sales / Employee (INR)
11 304 794
Sales / Employee (USD)
135 590
Free-Float
29.27 %
Free-Float capitalization (INR)
1 193 314 347
Free-Float capitalization (USD)
14 312 612
Average Daily Capital Traded
0.66%
Highs and lows
1 week
156.30
195.50
1 month
145.00195.50
Current year
135.00195.50
1 year
118.35195.50
3 years
102.10206.50
5 years
61.35206.50
10 years
51.15338.80
Indicators
Moving average 5 days
175.67
Moving average 20 days
161.38
Moving average 50 days
158.29
Moving average 100 days
155.34
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
-12.36%
Price spread / (MMA50)
-14.04%
Price spread / (MMA100)
-15.64%
STIM
RSI 9 days
73.79
RSI 14 days
69.53
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | +17.89% | +25.40% | +51.19% | 48.9M | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +6.47% | 7.77B | ||
| Average | +1.02% | +1.71% | +10.70% | +31.03% | ||
| Weighted average by Cap. | +1.00% | +0.83% | +13.37% | +29.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.40% | ||
| 2023 | +15.90% | ||
| 2022 | -11.80% | ||
| 2021 | +16.46% | ||
| 2020 | -7.64% | ||
| 2019 | -25.08% | ||
| 2018 | -42.12% | ||
| 2017 | +88.12% | ||
| 2016 | +19.10% | ||
| 2015 | 0.00% | ||
| 2014 | +176.00% | ||
| 2013 | -27.30% | ||
| 2012 | +15.03% | ||
| 2011 | -20.23% | ||
| 2010 | +9.54% | ||
| 2009 | +107.77% | ||
| 2008 | -73.24% | ||
| 2007 | +2.90% | ||
| 2006 | -47.29% | ||
| 2005 | +24.94% | ||
| 2004 | -52.37% | ||
| 2003 | +137.09% | ||
| 2002 | +152.60% | ||
| 2001 | +29.65% | ||
| 2000 | -53.30% | ||
| 1999 | +138.50% | ||
| 1998 | -14.59% | ||
| 1997 | -31.33% | ||
| 1996 | -39.15% | ||
| 1995 | -3.91% |
- Stock Market
- Equities
- UCAL Stock
- UCAL Stock
- Quotes UCAL Limited
