UBTECH ROBOTICS CORP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184 HKD | -1.34% |
|
-0.27% | +102.53% |
| Apr. 03 | UBTech Robotics to Utilize Baidu's Large Language Model | MT |
| Apr. 01 | Ubtech Robotics' Loss Widens in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 192 $ | 192 $ | 186.5 $ | 184 $ |
| Volume | 135 550 | 237 150 | 178 200 | 193 800 |
| Change | +2.95% | 0.00% | -2.86% | -1.34% |
| Opening | 186.50 | 198.00 | 193.80 | 189.30 |
| High | 207.00 | 198.00 | 194.50 | 189.30 |
| Low | 186.50 | 190.00 | 185.00 | 177.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | -0.27% | ||
| Current month | -0.27% | ||
| 1 month | -11.96% | ||
| 3 months | +115.46% | ||
| Current year | +102.53% |
Volumes
marketsDaily volume
193 800
Estimated daily volume
193 800
Avg. Volume 20 sessions
317 169
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
58 359 096.00
Avg. Volume 20 sessions USD
7 466 054.23
Record volume 1
2 568 185
Record volume 2
2 350 820
Record volume 3
1 834 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
20 355 614 050
Capitalization (USD)
2 817 929 431
Net sales ()
1 008 272 000
Net sales (USD)
139 580 134
Number of employees
2 013
Sales / Employee (CNY)
500 880
Sales / Employee (USD)
69 339
Free-Float
75.74 %
Free-Float capitalization (HKD)
54 550 578 820
Free-Float capitalization (USD)
7 551 709 379
Average Daily Capital Traded
0.29%
Highs and lows
1 week
177.00
207.00
1 month
151.10216.20
Current year
69.80328.00
1 year
69.80328.00
3 years
69.80328.00
5 years
69.80328.00
10 years
69.80328.00
Indicators
Moving average 5 days
188.30
Moving average 20 days
179.16
Moving average 50 days
177.14
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-3.73%
STIM
RSI 9 days
53.06
RSI 14 days
52.52
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -0.27% | +102.53% | - | 2.82B | ||
| +0.47% | +1.93% | -5.21% | +4.97% | 26.2B | ||
| -1.30% | -1.47% | -0.97% | +73.09% | 2.53B | ||
| -4.04% | -5.81% | +20.05% | +2.91% | 1.18B | ||
| +0.71% | +2.50% | -20.18% | -19.80% | 966M | ||
| -0.80% | +1.55% | -23.07% | -24.84% | 778M | ||
| +6.76% | +15.24% | -39.73% | -43.59% | 641M | ||
| -2.02% | -0.99% | -22.67% | -42.76% | 534M | ||
| -1.80% | -3.63% | -8.30% | -25.40% | 455M | ||
| +2.79% | -2.78% | +22.81% | +52.51% | 376M | ||
| -0.16% | +0.27% | -16.56% | +36.73% | 362M | ||
| +21.06% | +27.57% | -71.78% | -70.84% | 259M | ||
| +2.03% | +4.52% | -23.91% | +41.02% | 232M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -0.23% | -0.23% | +80.35% | +32.78% | 197M | ||
| -0.46% | +3.03% | +0.31% | +60.15% | 187M | ||
| Average | +1.47% | +1.01% | -0.42% | +5.49% | ||
| Weighted average by Cap. | +0.27% | +1.07% | +2.36% | +7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e1911.JbU81MtHxNor3Ag50RsnGQjVsT-vUM4SrBJrCTyuWbg.E41yrPkQvp9ekWpSgkxLKUOTgE_HNrZl6nYkYXLWOuhMhlWirCyBmRnxbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 184 | 1,150 | 161,250 |
| 03:59:50 am | 184.4 | 50 | 160,100 |
| 03:59:44 am | 184.3 | 50 | 160,050 |
| 03:59:44 am | 184.3 | 50 | 160,000 |
| 03:59:44 am | 184.3 | 50 | 159,950 |
| 03:59:04 am | 184.3 | 400 | 159,900 |
| 03:59:01 am | 184.2 | 100 | 159,500 |
| 03:58:56 am | 184.3 | 50 | 159,400 |
| 03:58:39 am | 184.3 | 50 | 159,350 |
| 03:58:27 am | 184.4 | 50 | 159,300 |
Monthly variations
Annual change
| 2024 | +102.53% | ||
| 2023 | 0.00% |
- Stock Market
- Equities
- 9880 Stock
- Quotes Ubtech Robotics Corp Ltd