UBS GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.06 CHF | +0.40% |
|
-2.91% | -3.98% |
| 12:03pm | Baloise shareholders vote in favor of scrapping 2% voting ceiling | RE |
| Apr. 24 | Roche’s Downbeat Q1 Sales Drag Swiss Market Index to Red | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 25.77 CHF | 25.02 CHF | 24.96 CHF | 25.06 CHF | 25.06 CHF |
| Volume | 4 979 238 | 11 837 470 | 8 690 371 | 5 917 152 | 5 908 903 |
| Change | +1.50% | -2.91% | -0.24% | +0.40% | +0.40% |
| Opening | 25.60 | 25.70 | 25.36 | 25.30 | 25.3 |
| High | 25.87 | 25.83 | 25.40 | 25.33 | 25.33 |
| Low | 25.47 | 24.99 | 24.81 | 24.77 | 24.77 |
Performance
| 1 day | +0.32% | ||
| 1 week | -2.91% | ||
| Current month | -9.66% | ||
| 1 month | -11.60% | ||
| 3 months | -2.53% | ||
| 6 months | +16.88% | ||
| Current year | -3.98% | ||
| 1 year | +40.79% | ||
| 3 years | +79.06% | ||
| 5 years | +84.88% | ||
| 10 years | +40.24% |
Volumes
marketsDaily volume
5 908 903
Estimated daily volume
5 908 903
Avg. Volume 20 sessions
6 580 675
Daily volume ratio
0.90
Avg. Volume 20 sessions CHF
164 911 715.50
Avg. Volume 20 sessions USD
180 337 557.37
Record volume 1
270 585 630
Record volume 2
138 996 300
Record volume 3
111 997 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
80 199 234 458
Capitalization (USD)
87 701 070 849
Net sales (CHF)
35 591 322 740
Net sales (USD)
38 920 535 069
Number of employees
112 842
Sales / Employee (CHF)
315 408
Sales / Employee (USD)
344 912
Free-Float
92.63 %
Free-Float capitalization (CHF)
80 148 656 585
Free-Float capitalization (USD)
87 645 761 921
Average Daily Capital Traded
0.21%
Highs and lows
1 week
24.77
25.87
1 month
24.7728.56
Current year
23.8428.62
1 year
16.5528.62
3 years
13.1028.62
5 years
7.0028.62
10 years
7.0028.62
Indicators
Moving average 5 days
25.37
Moving average 20 days
26.88
Moving average 50 days
26.41
Moving average 100 days
25.86
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
26.99
RSI 14 days
32.52
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -2.91% | -3.98% | +40.79% | 87.7B | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| -1.53% | +5.05% | +20.96% | +82.90% | 63.57B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 60.75B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.76B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.93B | ||
| +1.27% | +1.16% | +18.92% | +66.18% | 34.26B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 24.34B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.1B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 19.06B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.07B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.11B | ||
| +4.11% | +2.84% | -6.16% | -10.42% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.39B | ||
| +10.01% | +8.79% | +27.65% | +67.96% | 7.42B | ||
| Average | +1.70% | +1.54% | +5.78% | +28.73% | ||
| Weighted average by Cap. | +0.81% | +1.24% | +4.05% | +34.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1afaae3ca7599760bcb225301.mDXsz3VHBKuGR_UzPdsw4GQDBqbqYqvdX5Nl91WpkEY.1wan-EUxa96xEZl4dpR6tT1ncMyrWvG1aNYMkQDb5gL0Y9uJQily079_hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 25.06 | 10,553 | 5,480,937 |
| 11:31:30 am | 25.06 | 16,957 | 5,470,384 |
| 11:31:30 am | 25.06 | 3,356 | 5,453,427 |
| 11:31:30 am | 25.06 | 313 | 5,450,071 |
| 11:31:30 am | 25.06 | 396 | 5,449,758 |
| 11:31:30 am | 25.06 | 9,025 | 5,449,362 |
| 11:31:30 am | 25.06 | 400 | 5,440,337 |
| 11:31:30 am | 25.06 | 3,540 | 5,439,937 |
| 11:31:30 am | 25.06 | 8,670 | 5,436,397 |
| 11:31:30 am | 25.06 | 833 | 5,427,727 |
Monthly variations
Annual change
| 2024 | -3.98% | ||
| 2023 | +51.70% | ||
| 2022 | +4.78% | ||
| 2021 | +31.68% | ||
| 2020 | +2.00% | ||
| 2019 | -0.08% | ||
| 2018 | -31.80% | ||
| 2017 | +12.48% | ||
| 2016 | -18.29% | ||
| 2015 | +14.22% | ||
| 2014 | +1.00% | ||
| 2013 | +18.57% | ||
| 2012 | +27.64% | ||
| 2011 | -27.17% | ||
| 2010 | -4.36% | ||
| 2009 | +8.15% | ||
| 2008 | -70.26% | ||
| 2007 | -29.24% | ||
| 2006 | +18.39% | ||
| 2005 | +31.20% | ||
| 2004 | +12.57% | ||
| 2003 | +26.04% | ||
| 2002 | -19.81% | ||
| 2001 | -4.95% | ||
| 2000 | +23.02% | ||
| 1999 | +1.90% | ||
| 1998 | -23.27% |
- Stock Market
- Equities
- UBSG Stock
- Quotes UBS Group AG
