UBM HOLDING ZRT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,430 HUF | +2.14% |
|
0.00% | -2.72% |
| Current month | -1.38% | ||
| 1 month | -1.38% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-04-25 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1430 Ft | 1400 Ft | 1430 Ft | 1,430 Ft |
| Volume | 21 | 588 | 625 | 625 |
| Change | +∞% | -2.10% | +2.14% | +2.14% |
| Opening | 1,430.00 | 1,430.00 | 1,430.00 | 1,430 |
| High | 1,430.00 | 1,430.00 | 1,430.00 | 1,430 |
| Low | 1,430.00 | 1,400.00 | 1,430.00 | 1,430 |
Performance
| 1 day | +2.14% | ||
| Current month | -1.38% | ||
| 1 month | -1.38% | ||
| 3 months | -3.38% | ||
| 6 months | -2.05% | ||
| Current year | -2.72% | ||
| 1 year | -2.72% | ||
| 3 years | +28,788.89% | ||
| 5 years | +28,788.89% |
Volumes
marketsDaily volume
625
Avg. Volume 20 sessions
136
Avg. Volume 20 sessions HUF
194 480.00
Avg. Volume 20 sessions USD
530.54
Record volume 1
20 000 000
Record volume 2
21 740
Record volume 3
20 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
90 900 868
Capitalization (USD)
90 900 868
Free-Float
35.1 %
Free-Float capitalization (HUF)
31 902 344
Free-Float capitalization (USD)
31 902 344
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 400.00
1 430.00
1 month
1 400.001 450.00
Current year
1 380.001 480.00
1 year
1 270.001 480.00
3 years
1 050.001 480.00
5 years
4.951 480.00
10 years
4.951 480.00
Indicators
Moving average 5 days
1 420.00
Moving average 20 days
1 440.00
Moving average 50 days
1 455.20
Moving average 100 days
1 440.90
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
47.90
RSI 14 days
46.81
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | 0.00% | -2.72% | -2.72% | 90.9M | ||
| -0.47% | +0.78% | +12.43% | +13.63% | 3.29B | ||
| +1.38% | +0.90% | +1.43% | -2.83% | 1.65B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.82% | -1.51% | -2.39% | +24.25% | 1.26B | ||
| -4.00% | -3.60% | -12.19% | -28.58% | 1.23B | ||
| -0.54% | -1.58% | -2.59% | -10.91% | 1.22B | ||
| 0.00% | -1.08% | -12.02% | -20.43% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.18B | ||
| -1.38% | -0.73% | -0.98% | -2.25% | 1.17B | ||
| +1.00% | -0.82% | +6.69% | +1.00% | 1.13B | ||
| 0.00% | 0.00% | 0.00% | -8.00% | 1.06B | ||
| 0.00% | +1.38% | -7.09% | -2.39% | 1.03B | ||
| -0.07% | +0.16% | +10.70% | +21.46% | 988M | ||
| +0.35% | -2.50% | -1.38% | -8.24% | 917M | ||
| Average | -0.15% | -5.59% | -6.60% | -6.75% | ||
| Weighted average by Cap. | -0.29% | -7.28% | -6.84% | -6.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.72% | ||
| 2023 | +8.89% | ||
| 2022 | -4.93% | ||
| 2021 | +28,586.87% | ||
| 2020 | 0.00% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- UBM Stock
- Quotes Ubm Holding Zrt
