UBE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,865 JPY | +0.05% |
|
+3.67% | +25.11% |
| Mar. 01 | UBE Earmarks $200 Million For DMC, EMC Factory in US | MT |
| Feb. 08 | UBE Corporation Announces Appointment of Hideo Tamada as Director, Effective April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2828 ¥ | 2890 ¥ | 2863.5 ¥ | 2865 ¥ |
| Volume | 949 900 | 812 200 | 505 300 | 326 900 |
| Change | +3.29% | +2.19% | -0.92% | +0.05% |
| Opening | 2,810.00 | 2,830.00 | 2,851.00 | 2,868.00 |
| High | 2,837.50 | 2,898.00 | 2,874.50 | 2,870.00 |
| Low | 2,753.00 | 2,815.50 | 2,823.50 | 2,841.50 |
Performance
| 1 day | +0.05% | ||
| 1 week | +3.67% | ||
| Current month | +5.08% | ||
| 1 month | +8.11% | ||
| 3 months | +17.54% | ||
| 6 months | +25.41% | ||
| Current year | +25.11% | ||
| 1 year | +31.30% | ||
| 3 years | +29.70% | ||
| 5 years | +25.60% | ||
| 10 years | +65.61% |
Volumes
marketsDaily volume
326 900
Estimated daily volume
328 383
Avg. Volume 20 sessions
534 486
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
1 531 302 390.00
Avg. Volume 20 sessions USD
9 988 685.49
Record volume 1
8 617 200
Record volume 2
6 420 600
Record volume 3
4 670 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
277 182 465 890
Capitalization (USD)
1 808 061 225
Net sales (JPY)
494 738 000 000
Net sales (USD)
3 227 175 974
Number of employees
8 028
Sales / Employee (JPY)
61 626 557
Sales / Employee (USD)
401 990
Free-Float
90.21 %
Free-Float capitalization (JPY)
273 556 585 625
Free-Float capitalization (USD)
1 784 409 608
Average Daily Capital Traded
0.55%
Highs and lows
1 week
2 725.00
2 898.00
1 month
2 626.502 898.00
Current year
2 267.002 898.00
1 year
2 136.002 898.00
3 years
1 835.002 898.00
5 years
1 434.002 898.00
10 years
1 434.003 530.00
Indicators
Moving average 5 days
2 836.90
Moving average 20 days
2 782.38
Moving average 50 days
2 677.35
Moving average 100 days
2 526.17
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-11.83%
STIM
RSI 9 days
63.08
RSI 14 days
61.96
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +3.67% | +25.11% | +31.30% | 1.81B | ||
| +0.19% | -4.76% | +3.04% | +12.05% | 101B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 65.99B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 41.98B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.74% | -0.90% | +3.89% | +7.44% | 32.16B | ||
| +0.22% | +0.77% | +6.82% | +33.12% | 19.21B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.03B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.59B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.01B | ||
| +1.21% | +3.84% | +33.40% | +133.78% | 9.63B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.09B | ||
| Average | -0.89% | +1.58% | +7.49% | +19.34% | ||
| Weighted average by Cap. | -0.51% | +1.68% | +8.53% | +26.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2af0fd83a38c69853b38500.9nHq4S6Enq9FpKIo5wNsiiuerzgo-hho6YLrMTvuoy0.ux64kR7s_dkL5uVtk2IU3mzQglt-gioZq-SiAleElkCcHI-KF9bz-CGSxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,865 | 62,500 | 326,800 |
| 01:59:59 am | 2,864 | 400 | 264,300 |
| 01:59:59 am | 2,864 | 300 | 263,900 |
| 01:59:59 am | 2,863 | 100 | 263,600 |
| 01:59:57 am | 2,862 | 300 | 263,500 |
| 01:59:55 am | 2,860 | 100 | 263,200 |
| 01:59:48 am | 2,860 | 100 | 263,100 |
| 01:59:46 am | 2,860 | 100 | 263,000 |
| 01:59:46 am | 2,860 | 300 | 262,900 |
| 01:59:46 am | 2,861 | 100 | 262,600 |
Monthly variations
Annual change
| 2024 | +25.11% | ||
| 2023 | +18.16% | ||
| 2022 | -3.00% | ||
| 2021 | +6.73% | ||
| 2020 | -21.31% | ||
| 2019 | +6.49% | ||
| 2018 | -32.61% | ||
| 2017 | +35.31% | ||
| 2016 | -4.67% | ||
| 2015 | +42.78% | ||
| 2014 | -20.00% | ||
| 2013 | +9.22% | ||
| 2012 | -2.37% | ||
| 2011 | -13.52% | ||
| 2010 | -3.94% | ||
| 2009 | +2.83% | ||
| 2008 | -35.17% | ||
| 2007 | +11.40% | ||
| 2006 | +6.88% | ||
| 2005 | +84.97% | ||
| 2004 | -19.53% | ||
| 2003 | +80.67% | ||
| 2002 | -7.75% | ||
| 2001 | -49.81% | ||
| 2000 | +20.66% | ||
| 1999 | +24.56% | ||
| 1998 | +3.01% | ||
| 1997 | -49.39% | ||
| 1996 | -15.90% | ||
| 1995 | +1.30% | ||
| 1994 | +30.95% | ||
| 1993 | -10.09% | ||
| 1992 | -35.76% |
- Stock Market
- Equities
- 4208 Stock
- Quotes UBE Corporation
