UACJ CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,825 JPY | -0.31% |
|
-0.31% | +25.32% |
| Feb. 09 | Jefferies Adjusts UACJ’s Price Target to 4,900 Yen From 3,600 Yen, Keeps at Buy | MT |
| 2023 | Transcript : UACJ Corporation, 2023 Earnings Call, May 11, 2023 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 4840 ¥ | 4805 ¥ | 4840 ¥ | 4,825 ¥ |
| Volume | 123 700 | 144 900 | 84 500 | 91 300 |
| Change | +∞% | -0.72% | +0.73% | -0.31% |
| Opening | 4,775.00 | 4,860.00 | 4,735.00 | 4,865 |
| High | 4,840.00 | 4,880.00 | 4,865.00 | 4,870 |
| Low | 4,740.00 | 4,730.00 | 4,715.00 | 4,770 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.31% | ||
| Current month | -0.31% | ||
| 1 month | +10.79% | ||
| 3 months | +16.41% | ||
| 6 months | +55.39% | ||
| Current year | +25.32% | ||
| 1 year | +77.78% | ||
| 3 years | +72.51% | ||
| 5 years | +121.33% | ||
| 10 years | +23.09% |
Volumes
marketsDaily volume
91 300
Estimated daily volume
116 041
Avg. Volume 20 sessions
109 225
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
527 010 625.00
Avg. Volume 20 sessions USD
3 411 866.79
Record volume 1
3 989 500
Record volume 2
2 662 700
Record volume 3
2 609 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
234 128 835 341
Capitalization (USD)
1 515 750 080
Net sales (JPY)
962 885 000 000
Net sales (USD)
6 233 717 490
Number of employees
9 510
Sales / Employee (JPY)
101 249 737
Sales / Employee (USD)
655 491
Free-Float
70.84 %
Free-Float capitalization (JPY)
166 224 331 914
Free-Float capitalization (USD)
1 076 136 325
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4 715.00
4 880.00
1 month
4 325.004 880.00
Current year
3 755.004 880.00
1 year
2 529.004 880.00
3 years
1 858.004 880.00
5 years
1 250.004 880.00
10 years
1 250.004 880.00
Indicators
Moving average 5 days
4 741.00
Moving average 20 days
4 596.00
Moving average 50 days
4 371.70
Moving average 100 days
4 145.15
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
-14.09%
STIM
RSI 9 days
67.20
RSI 14 days
64.64
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.31% | +25.32% | +77.78% | 1.52B | ||
| +2.60% | +0.78% | +23.87% | +18.54% | 3.74B | ||
| +2.26% | +2.32% | +13.26% | +68.02% | 2.82B | ||
| +3.09% | +2.18% | +11.64% | -4.88% | 2.18B | ||
| +2.09% | +4.47% | +18.28% | +32.27% | 847M | ||
| +1.36% | +0.43% | -17.73% | -16.64% | 700M | ||
| +4.43% | +2.58% | -2.60% | +6.89% | 596M | ||
| +2.35% | -5.18% | -16.95% | -12.56% | 499M | ||
| +4.07% | +3.47% | -14.48% | -10.76% | 416M | ||
| +0.65% | +0.65% | +0.81% | -14.44% | 319M | ||
| +1.17% | +5.42% | +5.42% | +1.57% | 171M | ||
| -1.43% | +3.76% | -2.13% | -16.36% | 67.69M | ||
| +8.33% | -.--% | +18.18% | +6.56% | 56.35M | ||
| +5.59% | +17.24% | +17.24% | +6.25% | 57.7M | ||
| Average | +2.59% | +5.08% | +5.72% | +10.16% | ||
| Weighted average by Cap. | +2.27% | +4.77% | +12.91% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f99f5b4d29.KUcJJRvCVqRydwAZaBoXIkbyjPK5MzblJAuZ1Ur_es8.UCllbVeUZdRBBkxSAFRGFXWL28KKHn6wSWbj7DnHIP1Bcn5rfoNuwR81Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,825 | 20,300 | 91,300 |
| 01:59:59 am | 4,820 | 100 | 71,000 |
| 01:59:45 am | 4,815 | 200 | 70,900 |
| 01:59:11 am | 4,815 | 100 | 70,700 |
| 01:58:35 am | 4,815 | 100 | 70,600 |
| 01:58:04 am | 4,820 | 100 | 70,500 |
| 01:58:04 am | 4,820 | 100 | 70,400 |
| 01:58:04 am | 4,820 | 200 | 70,300 |
| 01:56:45 am | 4,820 | 200 | 70,100 |
| 01:56:14 am | 4,825 | 100 | 69,900 |
Monthly variations
Annual change
| 2024 | +25.71% | ||
| 2023 | +73.58% | ||
| 2022 | -16.59% | ||
| 2021 | +40.54% | ||
| 2020 | -24.26% | ||
| 2019 | +16.02% | ||
| 2018 | -26.89% | ||
| 2017 | -8.26% | ||
| 2016 | +12.63% | ||
| 2015 | -8.65% | ||
| 2014 | -21.61% | ||
| 2013 | +61.13% | ||
| 2012 | +29.32% | ||
| 2011 | -19.41% | ||
| 2010 | +48.13% | ||
| 2009 | -25.23% | ||
| 2008 | -30.07% | ||
| 2007 | -39.88% | ||
| 2006 | -24.59% | ||
| 2005 | +8.35% |
- Stock Market
- Equities
- 5741 Stock
- Quotes UACJ Corporation