UAC OF NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 NGN | +5.08% |
|
+9.25% | -3.50% |
| Apr. 04 | Transcript : UAC of Nigeria PLC, 2023 Earnings Call, Apr 04, 2024 | |
| Jan. 30 | UAC of Nigeria PLC Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.6 ₦ | 11.4 ₦ | 11.4 ₦ | 11.8 ₦ | 12.4 ₦ |
| Volume | 1 042 323 | 660 928 | 340 165 | 1 275 270 | 647 874 |
| Change | -6.61% | +7.55% | 0.00% | +3.51% | +5.08% |
| Opening | 10.60 | 11.40 | 11.40 | 10.80 | 12.40 |
| High | 10.60 | 11.40 | 11.40 | 11.80 | 12.40 |
| Low | 10.60 | 11.40 | 11.40 | 10.80 | 12.40 |
Performance
| 1 day | +5.08% | ||
| 1 week | +9.25% | ||
| Current month | -9.82% | ||
| 1 month | -9.82% | ||
| 3 months | -18.95% | ||
| 6 months | -5.34% | ||
| Current year | -3.50% | ||
| 1 year | +55.00% | ||
| 3 years | +13.24% | ||
| 5 years | +90.77% | ||
| 10 years | -78.99% |
Volumes
marketsDaily volume
647 874
Avg. Volume 20 sessions
2 516 767
Avg. Volume 20 sessions NGN
31 207 910.80
Avg. Volume 20 sessions USD
23 468.35
Record volume 1
246 621 899
Record volume 2
168 048 899
Record volume 3
117 681 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
36 279 864 362
Capitalization (USD)
27 282 458
Net sales (NGN)
118 681 170 000
Net sales (USD)
89 248 240
Number of employees
1 458
Sales / Employee (NGN)
81 399 979
Sales / Employee (USD)
61 213
Free-Float
68.78 %
Free-Float capitalization (NGN)
24 952 691 481
Free-Float capitalization (USD)
18 764 424
Average Daily Capital Traded
0.09%
Highs and lows
1 week
10.60
12.40
1 month
10.6013.00
Current year
10.6016.75
1 year
8.0018.00
3 years
7.9018.00
5 years
4.5018.00
10 years
4.5067.85
Indicators
Moving average 5 days
11.52
Moving average 20 days
12.28
Moving average 50 days
13.12
Moving average 100 days
14.17
Price spread / (MMA5)
-7.10%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+14.27%
STIM
RSI 9 days
57.15
RSI 14 days
50.84
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.08% | +9.25% | -3.50% | +55.00% | 27.28M | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 261B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.22% | +2.04% | -0.18% | -3.16% | ||
| Weighted average by Cap. | -0.20% | -0.03% | -1.84% | -11.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.50% | ||
| 2023 | +25.37% | ||
| 2022 | +7.89% | ||
| 2021 | +31.03% | ||
| 2020 | -15.70% | ||
| 2019 | -11.79% | ||
| 2018 | -42.31% | ||
| 2017 | +0.54% | ||
| 2016 | -18.99% | ||
| 2015 | -38.97% | ||
| 2014 | -49.25% | ||
| 2013 | +91.43% | ||
| 2012 | +34.70% | ||
| 2011 | -16.88% | ||
| 2010 | +27.59% | ||
| 2009 | +6.21% | ||
| 2008 | -32.16% | ||
| 2007 | +92.82% | ||
| 2006 | +55.59% | ||
| 2005 | +19.97% | ||
| 2004 | +38.92% | ||
| 2003 | +148.78% | ||
| 2002 | +10.81% | ||
| 2001 | +18.59% | ||
| 2000 | -84.40% | ||
| 1997 | +170.27% | ||
| 1996 | -45.59% | ||
| 1995 | +125.54% | ||
| 1994 | -5.63% |
- Stock Market
- Equities
- UACN Stock
- Quotes UAC of Nigeria PLC
