End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.4 TWD | -4.89% | -4.04% | +25.51% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 21.75 NT$ | 20.95 NT$ | 22.8 NT$ | 22.5 NT$ | 21.4 NT$ |
Volume | 2 540 201 | 1 625 872 | 3 936 646 | 2 615 424 | 1 127 729 |
Change | -2.47% | -3.68% | +8.83% | -1.32% | -4.89% |
Opening | 22.35 | 21.80 | 21.15 | 22.70 | 22.55 |
High | 22.50 | 22.05 | 23.00 | 23.15 | 22.65 |
Low | 21.50 | 20.90 | 20.80 | 22.20 | 21.40 |
Performance
1 day | -4.89% | ||
1 week | -4.04% | ||
Current month | -4.89% | ||
3 months | +13.53% | ||
6 months | +42.19% | ||
Current year | +25.51% | ||
1 year | +38.06% | ||
3 years | +49.65% | ||
5 years | +115.29% | ||
10 years | +192.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Storage Devices
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.89% | -4.04% | +25.51% | +38.06% | 96.81M | ||
+1.64% | +3.82% | +27.36% | +70.59% | 23.17B | ||
+1.64% | +10.66% | +68.59% | +148.02% | 19.54B | ||
+1.34% | +4.12% | +5.50% | +68.96% | 2.25B | ||
+2.26% | +9.08% | +21.59% | +81.27% | 860M | ||
+1.61% | +0.18% | -9.13% | -5.96% | 777M | ||
-1.30% | -1.62% | -32.54% | -23.04% | 654M | ||
-1.82% | +2.54% | -5.83% | +52.36% | 451M | ||
+1.22% | +24.81% | -11.70% | -63.23% | 425M | ||
-0.33% | -1.62% | -3.81% | +6.32% | 240M | ||
+0.42% | +5.79% | +11.50% | -0.84% | 201M | ||
-2.63% | +11.23% | +3.90% | -6.27% | 183M | ||
+4.00% | +13.04% | +77.27% | +136.36% | 176M | ||
-1.54% | +10.54% | +46.79% | +89.35% | 136M | ||
+14.29% | +78.57% | +212.50% | +194.12% | 110M | ||
-3.85% | -5.06% | -12.79% | +150.00% | 91.86M | ||
Average | +0.75% | +8.70% | +26.54% | +58.50% | ||
Weighted average by Cap. | +1.54% | +6.72% | +40.84% | +97.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.51% | ||
2023 | 0.00% | ||
2022 | -7.34% | ||
2021 | -5.64% | ||
2020 | +67.38% | ||
2019 | +19.73% | ||
2018 | -14.65% | ||
2017 | -0.05% | ||
2016 | +28.52% | ||
2015 | +23.66% | ||
2014 | -1.85% | ||
2013 | +23.16% | ||
2012 | +19.25% | ||
2011 | -55.74% | ||
2010 | -23.13% | ||
2009 | +239.37% | ||
2008 | -55.48% | ||
2007 | -1.06% | ||
2006 | +23.04% | ||
2005 | -40.73% | ||
2004 | -53.69% | ||
2003 | +12.33% | ||
2002 | -15.19% |
- Stock Market
- Equities
- 3050 Stock
- Quotes U-Tech Media Corporation