U-MING MARINE TRANSPORT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.2 TWD | -2.87% |
|
-1.09% | +4.03% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 54 NT$ | 55.5 NT$ | 55.8 NT$ | 54.2 NT$ | 54.3 NT$ |
| Volume | 2 602 862 | 5 866 386 | 7 747 423 | 5 283 180 | 2 542 804 |
| Change | -.--% | +2.78% | +0.54% | -2.87% | +0.18% |
| Opening | 53.80 | 54.00 | 56.20 | 56.00 | 54.60 |
| High | 54.50 | 55.80 | 57.20 | 56.00 | 55.00 |
| Low | 53.50 | 53.80 | 55.50 | 54.20 | 54.20 |
Performance
| 1 day | -2.87% | ||
| 1 week | -1.09% | ||
| Current month | +2.26% | ||
| 1 month | +2.26% | ||
| 3 months | +9.94% | ||
| 6 months | +22.76% | ||
| Current year | +4.03% | ||
| 1 year | -0.37% | ||
| 3 years | -22.79% | ||
| 5 years | +70.71% | ||
| 10 years | +8.40% |
Volumes
marketsDaily volume
5 283 180
Avg. Volume 20 sessions
7 290 587
Avg. Volume 20 sessions TWD
395 149 815.40
Avg. Volume 20 sessions USD
12 228 701.34
Record volume 1
240 158 400
Record volume 2
239 105 700
Record volume 3
177 557 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
45 704 519 178
Capitalization (USD)
1 414 417 755
Net sales (TWD)
14 375 473 000
Net sales (USD)
444 877 763
Number of employees
858
Sales / Employee (TWD)
16 754 631
Sales / Employee (USD)
518 506
Free-Float
56.33 %
Free-Float capitalization (TWD)
25 745 013 146
Free-Float capitalization (USD)
796 730 922
Average Daily Capital Traded
0.86%
Highs and lows
1 week
52.80
57.20
1 month
52.0057.20
Current year
46.8557.20
1 year
40.6060.60
3 years
33.6096.40
5 years
22.4596.40
10 years
21.0596.40
Indicators
Moving average 5 days
54.70
Moving average 20 days
54.37
Moving average 50 days
54.10
Moving average 100 days
52.55
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
47.28
RSI 14 days
49.45
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -1.09% | +4.03% | -0.37% | 1.41B | ||
| -1.04% | +8.91% | +32.06% | +17.34% | 11.95B | ||
| +0.44% | +11.10% | +29.33% | +48.42% | 4.38B | ||
| +1.49% | +7.16% | +38.63% | -9.08% | 3.98B | ||
| +1.14% | +1.68% | +16.79% | +28.06% | 2.81B | ||
| -0.98% | +11.56% | +20.87% | +64.70% | 1.94B | ||
| +0.16% | -0.32% | +17.91% | -8.54% | 1.87B | ||
| -4.16% | -4.70% | -18.90% | - | 1.81B | ||
| -0.27% | +1.39% | -0.68% | +200.83% | 1.64B | ||
| -1.16% | -1.59% | +30.96% | +6.24% | 1.56B | ||
| +0.22% | +3.47% | +3.36% | +36.16% | 1.49B | ||
| +0.65% | +7.29% | +18.73% | +46.45% | 1.47B | ||
| +3.52% | +0.27% | +57.62% | +96.92% | 1.36B | ||
| -0.55% | +1.47% | -9.97% | -34.26% | 1.33B | ||
| -2.90% | +0.41% | +35.79% | +140.96% | 1.27B | ||
| +1.88% | +4.43% | +33.63% | +55.25% | 948M | ||
| Average | -0.28% | +2.57% | +19.39% | +45.94% | ||
| Weighted average by Cap. | -0.33% | +3.65% | +23.78% | +34.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.22% | ||
| 2023 | +7.20% | ||
| 2022 | -19.54% | ||
| 2021 | +63.69% | ||
| 2020 | +9.82% | ||
| 2019 | +4.19% | ||
| 2018 | -11.64% | ||
| 2017 | +45.42% | ||
| 2016 | -5.82% | ||
| 2015 | -46.59% | ||
| 2014 | -6.73% | ||
| 2013 | +15.18% | ||
| 2012 | +3.57% | ||
| 2011 | -29.37% | ||
| 2010 | -2.31% | ||
| 2009 | +65.39% | ||
| 2008 | -55.64% | ||
| 2007 | +99.33% | ||
| 2006 | +27.00% | ||
| 2005 | -20.00% | ||
| 2004 | +72.01% | ||
| 2003 | +193.72% | ||
| 2002 | +55.19% | ||
| 2001 | -4.94% | ||
| 2000 | -31.65% | ||
| 1999 | -11.02% | ||
| 1998 | -32.44% | ||
| 1997 | -19.38% | ||
| 1996 | -7.93% | ||
| 1995 | -30.29% | ||
| 1994 | +32.48% | ||
| 1993 | +48.11% | ||
| 1992 | -41.44% |
- Stock Market
- Equities
- 2606 Stock
- Quotes U-Ming Marine Transport Corporation
