U.D. ELECTRONIC CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.5 TWD | +0.81% |
|
+0.16% | +9.65% |
| Mar. 21 | U.D. Electronic Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | U.D. Electronic Corp. Announces Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 63.4 NT$ | 63.4 NT$ | 62.7 NT$ | 62 NT$ | 62.5 NT$ | 62.5 NT$ |
| Volume | 900 617 | 625 990 | 598 664 | 789 809 | 943 273 | 943 273 |
| Change | +1.60% | 0.00% | -1.10% | -1.12% | +0.81% | +0.81% |
| Opening | 63.10 | 63.40 | 63.10 | 63.50 | 63.00 | 63 |
| High | 63.80 | 64.20 | 63.10 | 63.50 | 64.20 | 64.2 |
| Low | 62.70 | 63.00 | 62.20 | 61.70 | 62.50 | 62.5 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.16% | ||
| Current month | -1.42% | ||
| 1 month | -15.08% | ||
| 3 months | +11.81% | ||
| 6 months | +17.92% | ||
| Current year | +9.65% | ||
| 1 year | +62.55% | ||
| 3 years | +109.03% | ||
| 5 years | +104.92% | ||
| 10 years | -39.90% |
Volumes
marketsDaily volume
943 273
Avg. Volume 20 sessions
1 324 686
Avg. Volume 20 sessions TWD
82 792 875.00
Avg. Volume 20 sessions USD
2 562 936.24
Record volume 1
54 000 600
Record volume 2
43 317 600
Record volume 3
37 616 880
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
4 883 509 885
Capitalization (USD)
151 173 932
Net sales (TWD)
6 123 831 000
Net sales (USD)
189 569 312
Number of employees
80
Sales / Employee (TWD)
76 547 888
Sales / Employee (USD)
2 369 616
Free-Float
80.61 %
Free-Float capitalization (TWD)
3 924 406 139
Free-Float capitalization (USD)
121 483 916
Average Daily Capital Traded
1.7%
Highs and lows
1 week
61.70
64.20
1 month
58.6072.60
Current year
54.4091.50
1 year
37.8091.50
3 years
24.6091.50
5 years
15.5091.50
10 years
15.50116.00
Indicators
Moving average 5 days
62.80
Moving average 20 days
64.68
Moving average 50 days
71.52
Moving average 100 days
64.21
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+14.43%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
37.96
RSI 14 days
38.82
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +0.16% | +9.65% | +62.55% | 151M | ||
| +1.60% | +2.00% | +25.66% | +65.32% | 73.66B | ||
| +7.37% | +8.06% | +60.29% | +59.52% | 66.97B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| +6.13% | +7.64% | -10.04% | +19.93% | 28.96B | ||
| +1.67% | -0.65% | -6.52% | +51.94% | 14.14B | ||
| +0.06% | +1.42% | -11.79% | -20.07% | 10.07B | ||
| +3.28% | +5.80% | +11.97% | +28.86% | 9.77B | ||
| -4.85% | -1.99% | +67.76% | +193.00% | 8.8B | ||
| +2.52% | +3.71% | +33.03% | +80.12% | 8.58B | ||
| +0.61% | +7.15% | +10.39% | +30.24% | 8.51B | ||
| -0.73% | +2.47% | +74.11% | +101.54% | 8.49B | ||
| +3.99% | +14.57% | -21.58% | +22.91% | 7.96B | ||
| +2.29% | +9.47% | -3.02% | -3.19% | 7.39B | ||
| +3.16% | +4.55% | -22.42% | -7.44% | 7.39B | ||
| +5.92% | +7.95% | -0.18% | +103.22% | 6.51B | ||
| Average | +1.94% | +4.76% | +13.17% | +49.75% | ||
| Weighted average by Cap. | +2.77% | +4.11% | +21.71% | +48.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.65% | ||
| 2023 | +78.40% | ||
| 2022 | -33.99% | ||
| 2021 | +56.38% | ||
| 2020 | +15.49% | ||
| 2019 | -1.29% | ||
| 2018 | -46.02% | ||
| 2017 | +55.25% | ||
| 2016 | -2.41% | ||
| 2015 | -57.87% | ||
| 2014 | -13.50% | ||
| 2013 | +40.37% | ||
| 2012 | +34.68% | ||
| 2011 | -14.24% | ||
| 2010 | -3.28% |
- Stock Market
- Equities
- 3689 Stock
- Quotes U.D. Electronic Corp.