Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
60.63 USD | -0.43% | +1.13% | +12.80% |
Apr. 26 | JPMorgan Adjusts Price Target on Tyson Foods to $59 From $58 | MT |
Apr. 17 | Goldman Sachs Adjusts Tyson Foods Price Target to $54 From $49 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 60.98 $ | 61.32 $ | 60.89 $ | 60.63 $ |
Volume | 1 426 112 | 1 797 131 | 1 452 037 | 1 402 753 |
Change | +0.61% | +0.56% | -0.70% | -0.43% |
Opening | 60.47 | 60.37 | 61.42 | 60.92 |
High | 61.22 | 61.60 | 61.71 | 61.30 |
Low | 60.34 | 60.00 | 60.63 | 60.61 |
Performance
1 day | -0.43% | ||
1 week | +1.13% | ||
Current month | +3.24% | ||
1 month | +4.23% | ||
3 months | +10.26% | ||
6 months | +32.03% | ||
Current year | +12.80% | ||
1 year | +0.46% | ||
3 years | -22.22% | ||
5 years | -18.24% | ||
10 years | +42.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Slaughtering & Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | +1.13% | +12.80% | +0.46% | 21.61B | ||
+0.14% | +1.67% | +10.00% | -11.35% | 19.34B | ||
-1.46% | -2.10% | +1.09% | +6.68% | 12.91B | ||
+0.52% | +8.16% | +15.67% | +31.60% | 10.53B | ||
+3.57% | +3.57% | -8.03% | +37.93% | 9.91B | ||
-0.33% | -0.03% | +29.28% | +66.25% | 8.47B | ||
+1.69% | +2.35% | +26.36% | +195.26% | 5.71B | ||
+0.34% | +6.05% | +6.43% | +32.44% | 2.79B | ||
+2.32% | +2.84% | -3.76% | -10.47% | 2.18B | ||
+0.37% | -1.10% | +6.10% | -4.60% | 1.85B | ||
+0.85% | +1.77% | +2.21% | +20.74% | 1.81B | ||
+0.41% | -0.31% | +0.72% | +58.09% | 1.77B | ||
+0.49% | +2.00% | +6.10% | +11.60% | 1.47B | ||
+0.31% | -1.84% | -10.80% | -28.73% | 1.09B | ||
+0.14% | -1.28% | -14.32% | -17.28% | 1.03B | ||
+0.48% | +0.97% | +8.74% | +16.11% | 944M | ||
Average | +0.59% | +1.41% | +5.54% | +25.30% | ||
Weighted average by Cap. | +0.32% | +1.80% | +9.52% | +23.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 60.63 | 273,376 | 1,016,449 |
03:59:59 pm | 60.63 | 5,600 | 743,073 |
03:59:59 pm | 60.63 | 100 | 737,473 |
03:59:59 pm | 60.63 | 200 | 737,373 |
03:59:59 pm | 60.63 | 100 | 737,173 |
03:59:59 pm | 60.63 | 100 | 737,073 |
03:59:59 pm | 60.63 | 100 | 736,973 |
03:59:59 pm | 60.64 | 100 | 736,873 |
03:59:58 pm | 60.64 | 400 | 736,773 |
03:59:58 pm | 60.64 | 100 | 736,373 |
Monthly variations
Annual change
2024 | +12.80% | ||
2023 | -13.65% | ||
2022 | -28.58% | ||
2021 | +35.26% | ||
2020 | -29.22% | ||
2019 | +70.49% | ||
2018 | -34.13% | ||
2017 | +31.44% | ||
2016 | +15.66% | ||
2015 | +33.03% | ||
2014 | +19.81% | ||
2013 | +72.47% | ||
2012 | -6.01% | ||
2011 | +19.86% | ||
2010 | +40.34% | ||
2009 | +40.07% | ||
2008 | -42.86% | ||
2007 | -6.81% | ||
2006 | -3.80% | ||
2005 | -7.07% | ||
2004 | +38.97% | ||
2003 | +18.00% | ||
2002 | -2.86% | ||
2001 | -9.41% | ||
2000 | -21.54% | ||
1999 | -23.53% | ||
1998 | +3.66% | ||
1997 | -10.22% | ||
1996 | +31.10% | ||
1995 | +22.94% | ||
1994 | -11.46% | ||
1993 | -1.03% | ||
1992 | +20.50% | ||
1991 | +29.84% | ||
1990 | +24.62% | ||
1989 | +44.20% | ||
1988 | +33.98% | ||
1987 | -29.13% | ||
1986 | +98.18% | ||
1985 | +90.97% | ||
1984 | +29.73% |
- Stock Market
- Equities
- TSN Stock
- Quotes Tyson Foods, Inc.