TYSNES SPAREBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.1 NOK | -0.79% |
|
+0.98% | -2.50% |
| May. 13 | Tysnes Sparebank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 16 | Tysnes Sparebank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 112 kr | 113.6 kr | 114 kr | 113.1 kr |
| Volume | 0 | 4 699 | 7 028 | 200 |
| Change | 0.00% | +1.43% | +0.35% | -0.79% |
| Opening | 112.00 | 112.02 | 113.90 | 113.10 |
| High | 112.00 | 113.60 | 114.00 | 113.10 |
| Low | 112.00 | 112.02 | 113.90 | 113.10 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.98% | ||
| Current month | +0.98% | ||
| 1 month | +0.98% | ||
| 3 months | +0.09% | ||
| 6 months | +1.89% | ||
| Current year | -2.50% | ||
| 1 year | +1.89% | ||
| 3 years | +0.98% | ||
| 5 years | +3.76% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
989
Daily volume ratio
0.20
Avg. Volume 20 sessions NOK
111 855.90
Avg. Volume 20 sessions USD
10 446.33
Record volume 1
41 666
Record volume 2
40 646
Record volume 3
40 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
213 272 114
Capitalization (USD)
19 917 696
Net sales (NOK)
101 256 000
Net sales (USD)
9 456 399
Number of employees
17
Sales / Employee (NOK)
5 956 235
Sales / Employee (USD)
556 259
Free-Float
39.9 %
Free-Float capitalization (NOK)
85 204 158
Free-Float capitalization (USD)
7 957 302
Average Daily Capital Traded
0.05%
Highs and lows
1 week
112.00
114.00
1 month
108.00114.00
Current year
106.12117.00
1 year
103.00117.00
3 years
103.00135.00
5 years
98.00135.00
10 years
98.00135.00
Indicators
Moving average 5 days
112.94
Moving average 20 days
111.86
Moving average 50 days
110.87
Moving average 100 days
112.55
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
77.55
RSI 14 days
69.24
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +0.98% | -2.50% | +1.89% | 19.92M | ||
| +1.54% | -1.32% | +17.55% | +42.12% | 574B | ||
| +0.81% | -0.53% | +18.15% | +34.94% | 311B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.72% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 172B | ||
| +0.35% | -0.26% | +9.30% | +12.74% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.90% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 121B | ||
| -0.03% | -0.85% | +22.18% | +2.07% | 118B | ||
| -0.20% | +0.33% | -10.71% | -1.84% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +40.86% | 88.7B | ||
| Average | +0.35% | +0.28% | +14.15% | +21.34% | ||
| Weighted average by Cap. | +0.41% | -0.06% | +16.02% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
841229.ZSiX7vdSFKBy-K7C0rIvuYt_7GDBJ3_LHMUPX1Edhh0.A3Lal5plTPMjrNyvp-QClOAXggWxVzWdZbRGMmJt3nMWecPduDYt5DCf7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:01:26 am | 113.1 | 50 | 200 |
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | +0.87% | ||
| 2022 | -4.96% | ||
| 2021 | +4.31% | ||
| 2020 | -4.92% | ||
| 2019 | +0.83% | ||
| 2018 | +5.22% | ||
| 2017 | +0.88% |
- Stock Market
- Equities
- TYSB Stock
- Quotes Tysnes Sparebank
