TYSAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 HKD | -14.71% |
|
-4.92% | -25.64% |
| Mar. 21 | Tysan Swings to Fiscal 2023 Loss | MT |
| Mar. 20 | Tysan Holdings Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 28 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.345 $ | 0.34 $ | 0.29 $ |
| Volume | 68 000 | 24 000 | 0 | 10 000 |
| Change | -1.64% | +15.00% | -1.45% | -14.71% |
| Opening | 0.30 | 0.31 | 0.34 | 0.29 |
| High | 0.30 | 0.35 | 0.34 | 0.29 |
| Low | 0.30 | 0.31 | 0.34 | 0.26 |
Performance
| 1 day | -14.71% | ||
| 1 week | -4.92% | ||
| Current month | -18.31% | ||
| 1 month | -18.31% | ||
| 3 months | -15.94% | ||
| 6 months | -20.55% | ||
| Current year | -25.64% | ||
| 1 year | -12.12% | ||
| 3 years | -39.58% | ||
| 5 years | -90.30% | ||
| 10 years | -90.55% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
24 533
Daily volume ratio
0.41
Avg. Volume 20 sessions HKD
7 114.57
Avg. Volume 20 sessions USD
908.83
Record volume 1
150 950 000
Record volume 2
137 142 000
Record volume 3
69 028 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
976 151 462
Capitalization (USD)
124 695 540
Net sales (HKD)
2 703 266 000
Net sales (USD)
345 320 605
Number of employees
791
Sales / Employee (HKD)
3 417 530
Sales / Employee (USD)
436 562
Free-Float
82.93 %
Free-Float capitalization (HKD)
809 550 333
Free-Float capitalization (USD)
103 413 579
Average Daily Capital Traded
0%
Highs and lows
1 week
0.26
0.35
1 month
0.260.35
Current year
0.250.40
1 year
0.200.42
3 years
0.200.56
5 years
0.203.42
10 years
0.208.48
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.34
Moving average 100 days
0.36
Price spread / (MMA5)
+8.97%
Price spread / (MMA20)
+14.48%
Price spread / (MMA50)
+17.00%
Price spread / (MMA100)
+23.14%
STIM
RSI 9 days
57.41
RSI 14 days
53.01
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.71% | -4.92% | -25.64% | -12.12% | 125M | ||
| +1.89% | +8.28% | +31.09% | +96.51% | 6.82B | ||
| +1.93% | -2.62% | +35.55% | -6.36% | 4.62B | ||
| +2.33% | +7.50% | -5.43% | -27.36% | 931M | ||
| +2.27% | +3.15% | +75.61% | +634.69% | 577M | ||
| 0.00% | +1.12% | +16.13% | +59.29% | 476M | ||
| +0.72% | -1.57% | +27.66% | +47.67% | 449M | ||
| +1.64% | +5.84% | -15.70% | +15.08% | 428M | ||
| +1.66% | +3.37% | +32.00% | +30.16% | 398M | ||
| -1.68% | -1.68% | -9.32% | +22.18% | 373M | ||
| +4.20% | +2.54% | -30.65% | -41.89% | 337M | ||
| 0.00% | +1.43% | -41.56% | -53.75% | 293M | ||
| +0.40% | 0.00% | +11.66% | -11.07% | 268M | ||
| +0.51% | +1.03% | -3.90% | +51.54% | 264M | ||
| +0.93% | 0.00% | +28.57% | +54.29% | 229M | ||
| -4.43% | +6.47% | -31.24% | -25.86% | 215M | ||
| Average | -0.15% | +1.59% | +5.93% | +52.06% | ||
| Weighted average by Cap. | +1.51% | +3.63% | +24.62% | +61.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
577883e8bd1.qpnPMWw5f9a-FpkCWhsw9ST_K-Uz39vX98NE6PkONe0.mPKJfzUMMrvVYe9LP093gE2KRL9skZCiuI4Tn4FNc4aZ3JAFJ3hSmu569g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:24 pm | 0.255 | 2,000 | 10,000 |
| 11:03:24 pm | 0.275 | 2,000 | 8,000 |
| 11:03:24 pm | 0.285 | 2,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -25.64% | ||
| 2023 | +13.04% | ||
| 2022 | -8.00% | ||
| 2021 | -2.60% | ||
| 2020 | -61.50% | ||
| 2019 | -58.51% | ||
| 2018 | +15.87% | ||
| 2017 | -59.14% | ||
| 2016 | +56.62% | ||
| 2015 | +16.91% | ||
| 2014 | -2.80% | ||
| 2013 | +100.00% | ||
| 2012 | +2.14% | ||
| 2011 | -2.10% | ||
| 2010 | +12.60% | ||
| 2009 | +154.00% | ||
| 2008 | -50.00% | ||
| 2007 | +159.74% | ||
| 2006 | +60.42% | ||
| 2005 | +11.63% | ||
| 2004 | +16.22% | ||
| 2003 | +19.35% | ||
| 2002 | -16.22% | ||
| 2001 | -15.53% | ||
| 2000 | -47.86% | ||
| 1999 | +35.48% | ||
| 1998 | -74.17% | ||
| 1997 | -28.99% | ||
| 1996 | +23.11% | ||
| 1995 | +38.53% | ||
| 1994 | -39.44% | ||
| 1993 | +125.00% | ||
| 1992 | -47.02% |
- Stock Market
- Equities
- 687 Stock
- Quotes Tysan Holdings Limited
