TYRANNA RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0095 AUD | +5.56% |
|
-5.00% | -44.12% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.009 $ | 0.01 $ | 0.01 $ | 0.009 $ | 0.0095 $ |
| Volume | 421 196 | 1 779 387 | 4 689 | 381 000 | 527 700 |
| Change | -10.00% | +11.11% | 0.00% | -10.00% | +5.56% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0095 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
Performance
| 1 day | +5.56% | ||
| 1 week | -5.00% | ||
| Current month | +5.56% | ||
| 1 month | -5.00% | ||
| 3 months | -40.62% | ||
| 6 months | -40.62% | ||
| Current year | -44.12% | ||
| 1 year | -63.46% | ||
| 3 years | +35.71% | ||
| 5 years | +90.00% | ||
| 10 years | -92.08% |
Volumes
marketsDaily volume
527 700
Estimated daily volume
3 344 900
Avg. Volume 20 sessions
1 076 136
Daily volume ratio
3.11
Avg. Volume 20 sessions AUD
10 223.29
Avg. Volume 20 sessions USD
6 725.80
Record volume 1
194 188 400
Record volume 2
179 026 800
Record volume 3
120 054 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
32 460 914
Capitalization (USD)
21 355 711
Net sales (AUD)
14 467
Net sales (USD)
9 518
Number of employees
14
Sales / Employee (AUD)
1 033
Sales / Employee (USD)
680
Free-Float
30.64 %
Free-Float capitalization (AUD)
9 944 374
Free-Float capitalization (USD)
6 542 304
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.03
3 years
0.010.07
5 years
0.000.07
10 years
0.000.14
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+15.79%
Price spread / (MMA100)
+42.11%
STIM
RSI 9 days
51.40
RSI 14 days
49.22
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | -5.00% | -44.12% | -63.46% | 21.36M | ||
| +0.19% | -6.64% | -15.73% | -3.85% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| -0.48% | -2.03% | +18.34% | +10.52% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.59% | -2.65% | +45.60% | +55.53% | 16.94B | ||
| +0.70% | +7.68% | +7.36% | -15.08% | 10.26B | ||
| +1.07% | +8.70% | +6.43% | +1.86% | 9.14B | ||
| -2.08% | -3.65% | +38.65% | +43.01% | 8.65B | ||
| +2.09% | +8.66% | +4.81% | +0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.85% | +3.24% | +14.06% | +13.26% | ||
| Weighted average by Cap. | +0.30% | +0.37% | +4.95% | +10.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64.Ad3HWoraZXiKfvkYbEL1KNtoogP3gsykurhnXFMGSlY.VKjyFc27EgLgPZxMOy62ZZQH20WmyPTW_PkkZRFNDi9ekJAyv7EcG7gduA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:48 pm | 0.0095 | 207,700 | 527,700 |
| 08:08:45 pm | 0.009 | 1 | 320,000 |
| 08:08:45 pm | 0.009 | 3,698 | 319,999 |
| 08:08:45 pm | 0.009 | 96,301 | 316,301 |
| 08:08:45 pm | 0.009 | 40,000 | 220,000 |
| 08:08:45 pm | 0.009 | 83,221 | 180,000 |
| 08:08:45 pm | 0.009 | 477 | 96,779 |
| 08:08:45 pm | 0.009 | 2,017 | 96,302 |
| 08:08:45 pm | 0.009 | 1 | 94,285 |
| 08:08:45 pm | 0.009 | 2 | 94,284 |
Monthly variations
Annual change
| 2024 | -47.06% | ||
| 2023 | -29.17% | ||
| 2022 | +242.86% | ||
| 2021 | -12.50% | ||
| 2020 | +166.67% | ||
| 2019 | -66.67% | ||
| 2018 | -50.00% | ||
| 2017 | -35.71% | ||
| 2016 | +40.00% | ||
| 2015 | -33.33% | ||
| 2014 | -84.21% | ||
| 2013 | -38.71% | ||
| 2012 | -56.94% | ||
| 2011 | -5.88% | ||
| 2010 | -3.77% | ||
| 2009 | +205.77% | ||
| 2008 | -79.53% | ||
| 2007 | -13.61% |
- Stock Market
- Equities
- TYX Stock
- Quotes Tyranna Resources Limited
