TYLER TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 469 USD | +0.98% |
|
+1.79% | +12.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 461.55 $ | 458.53 $ | 464.46 $ | 469 $ |
| Volume | 322 975 | 266 556 | 195 318 | 176 465 |
| Change | -0.78% | -0.65% | +1.29% | +0.98% |
| Opening | 463.91 | 460.64 | 459.71 | 470.00 |
| High | 466.10 | 464.20 | 465.22 | 471.53 |
| Low | 461.40 | 455.07 | 452.57 | 464.15 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.79% | ||
| Current month | +1.61% | ||
| 1 month | +12.96% | ||
| 3 months | +9.74% | ||
| 6 months | +12.67% | ||
| Current year | +12.17% | ||
| 1 year | +20.34% | ||
| 3 years | +16.96% | ||
| 5 years | +114.85% | ||
| 10 years | +477.44% |
Volumes
marketsDaily volume
176 465
Estimated daily volume
176 465
Avg. Volume 20 sessions
263 307
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
123 490 983.00
Record volume 1
10 625 700
Record volume 2
9 103 800
Record volume 3
7 591 029
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 911 520 223
Net sales (USD)
1 951 751 000
Number of employees
7 305
Sales / Employee (USD)
267 180
Free-Float
87.66 %
Free-Float capitalization (USD)
19 800 030 481
Average Daily Capital Traded
0.62%
Highs and lows
1 week
452.57
471.53
1 month
397.80471.53
Current year
397.80471.53
1 year
361.16471.53
3 years
281.11557.55
5 years
205.90557.55
10 years
75.39557.55
Indicators
Moving average 5 days
463.75
Moving average 20 days
426.05
Moving average 50 days
425.32
Moving average 100 days
424.88
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-9.31%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
78.01
RSI 14 days
72.86
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +1.79% | +12.17% | +20.34% | 19.91B | ||
| +2.59% | -1.24% | +4.28% | +44.51% | 81.91B | ||
| +1.87% | -0.28% | +3.40% | +37.22% | 76.64B | ||
| +0.54% | -1.09% | -16.11% | +2.32% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +214.78% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +35.21% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.29% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -14.99% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +11.95% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +17.16% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +110.93% | 20.94B | ||
| -1.27% | -0.48% | -1.96% | -25.66% | 19.78B | ||
| -1.61% | -0.29% | -14.03% | -2.49% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +24.98% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -22.29% | 14.32B | ||
| +1.20% | -0.44% | +14.99% | +21.42% | 13.99B | ||
| Average | +1.55% | +1.83% | +5.82% | +32.29% | ||
| Weighted average by Cap. | +1.77% | +1.55% | +6.80% | +42.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97.If1e0oWTyEmkavedQw4yFLk5qr9IWLMTYYtK65vJq-A.FswbgefMgjvDDMT-O2J5f9Rt7-kDP_dfFv4Hpt2t05oYrjWa6cemfJ1Ypg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 469 | 27,086 | 88,768 |
| 03:59:59 pm | 469 | 100 | 61,682 |
| 03:59:57 pm | 469 | 100 | 61,582 |
| 03:59:57 pm | 469 | 120 | 61,482 |
| 03:59:56 pm | 469 | 100 | 61,362 |
| 03:59:50 pm | 469.2 | 194 | 61,262 |
| 03:59:50 pm | 469.2 | 194 | 61,068 |
| 03:59:47 pm | 469 | 100 | 60,874 |
| 03:59:47 pm | 469 | 100 | 60,774 |
| 03:59:46 pm | 469.1 | 253 | 60,674 |
Monthly variations
Annual change
| 2024 | +12.17% | ||
| 2023 | +29.69% | ||
| 2022 | -40.07% | ||
| 2021 | +23.24% | ||
| 2020 | +45.50% | ||
| 2019 | +61.46% | ||
| 2018 | +4.95% | ||
| 2017 | +24.01% | ||
| 2016 | -18.10% | ||
| 2015 | +59.28% | ||
| 2014 | +7.16% | ||
| 2013 | +110.84% | ||
| 2012 | +60.88% | ||
| 2011 | +45.04% | ||
| 2010 | +4.27% | ||
| 2009 | +66.19% | ||
| 2008 | -7.06% | ||
| 2007 | -8.32% | ||
| 2006 | +60.14% | ||
| 2005 | +5.02% | ||
| 2004 | -13.19% | ||
| 2003 | +130.94% | ||
| 2002 | -8.35% | ||
| 2001 | +169.63% | ||
| 2000 | -69.32% | ||
| 1999 | -10.20% | ||
| 1998 | +11.36% | ||
| 1997 | +193.33% | ||
| 1996 | -31.82% | ||
| 1995 | -15.38% | ||
| 1994 | -38.10% | ||
| 1993 | +13.51% | ||
| 1992 | +60.87% | ||
| 1991 | -8.00% | ||
| 1990 | +8.70% | ||
| 1989 | +35.29% | ||
| 1988 | -37.80% | ||
| 1987 | -14.58% | ||
| 1986 | -18.64% | ||
| 1985 | +0.43% | ||
| 1984 | +1.29% | ||
| 1983 | +52.63% | ||
| 1982 | -19.15% | ||
| 1981 | +45.74% | ||
| 1980 | +4.88% | ||
| 1979 | -5.38% | ||
| 1978 | +29.35% | ||
| 1977 | +10.44% | ||
| 1976 | +123.31% | ||
| 1975 | +46.85% | ||
| 1974 | -5.13% | ||
| 1973 | -40.00% | ||
| 1972 | -8.02% | ||
| 1971 | +87.61% | ||
| 1970 | +2.73% | ||
| 1969 | -52.99% |
- Stock Market
- Equities
- TYL Stock
- Quotes Tyler Technologies, Inc.