TYC BROTHER INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.6 TWD | +0.83% |
|
-2.41% | +20.00% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 48.25 NT$ | 48.05 NT$ | 48.85 NT$ | 48.2 NT$ | 48.6 NT$ |
| Volume | 1 835 104 | 1 550 160 | 2 187 784 | 1 976 020 | 3 034 072 |
| Change | -3.11% | -0.41% | +1.66% | -1.33% | +0.83% |
| Opening | 49.65 | 49.60 | 48.65 | 48.50 | 48.70 |
| High | 50.30 | 49.60 | 49.95 | 49.35 | 49.80 |
| Low | 48.20 | 47.80 | 48.45 | 48.00 | 48.15 |
Performance
| 1 day | +0.83% | ||
| 1 week | -2.41% | ||
| Current month | -10.00% | ||
| 1 month | -3.19% | ||
| 3 months | +24.62% | ||
| 6 months | +24.14% | ||
| Current year | +20.00% | ||
| 1 year | +69.63% | ||
| 3 years | +95.57% | ||
| 5 years | +78.68% | ||
| 10 years | +146.70% |
Volumes
marketsDaily volume
3 034 072
Avg. Volume 20 sessions
3 762 596
Avg. Volume 20 sessions TWD
182 862 165.60
Avg. Volume 20 sessions USD
5 612 954.17
Record volume 1
114 707 900
Record volume 2
94 066 770
Record volume 3
73 985 030
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
15 141 459 195
Capitalization (USD)
464 767 090
Net sales (TWD)
19 277 545 000
Net sales (USD)
591 724 244
Free-Float
45.39 %
Free-Float capitalization (TWD)
6 893 014 138
Free-Float capitalization (USD)
211 581 069
Average Daily Capital Traded
1.21%
Highs and lows
1 week
47.80
50.30
1 month
47.8061.50
Current year
36.9061.50
1 year
27.8561.50
3 years
17.7061.50
5 years
16.2061.50
10 years
15.1561.50
Indicators
Moving average 5 days
48.39
Moving average 20 days
53.38
Moving average 50 days
49.72
Moving average 100 days
44.93
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+9.84%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
34.41
RSI 14 days
41.13
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -2.41% | +20.00% | +69.63% | 465M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| +0.92% | +1.05% | -14.23% | -5.18% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| Average | +1.18% | +1.55% | +9.68% | +32.10% | ||
| Weighted average by Cap. | +0.95% | +0.78% | +12.26% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | +45.42% | ||
| 2022 | +43.56% | ||
| 2021 | -17.80% | ||
| 2020 | -18.76% | ||
| 2019 | +20.54% | ||
| 2018 | -27.41% | ||
| 2017 | -7.78% | ||
| 2016 | +53.85% | ||
| 2015 | +11.96% | ||
| 2014 | +23.30% | ||
| 2013 | +59.15% | ||
| 2012 | -8.84% | ||
| 2011 | -38.92% | ||
| 2010 | -20.97% | ||
| 2009 | +179.72% | ||
| 2008 | -49.93% | ||
| 2007 | -11.49% | ||
| 2006 | +10.71% | ||
| 2005 | -19.92% | ||
| 2004 | -27.59% | ||
| 2003 | -9.76% | ||
| 2002 | +136.17% | ||
| 2001 | +76.68% | ||
| 2000 | -61.52% | ||
| 1999 | -28.80% | ||
| 1998 | -16.08% | ||
| 1997 | -5.92% |
- Stock Market
- Equities
- 1522 Stock
- Quotes TYC Brother Industrial Co., Ltd.
