Stock VEEE TWIN VEE POWERCATS CO.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Twin Vee Powercats Co.

Equities

VEEE

US90177C1018

Recreational Products

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-04-30 pm EDT 		5-day change 1st Jan Change
0.7791 USD -1.45% Intraday chart for Twin Vee Powercats Co. +12.88% -45.13%
Apr. 26 Twin Vee PowerCats Co. Partners with Raymarine on Next Generation GFX-2 Boat Models CI
Apr. 24 Twin Vee Powercats Co. Details the Standards to Be Included in Its All-New Second Generation Gfx Model Line CI

Quotes 5-day view

Delayed Quote Nasdaq
Twin Vee Powercats Co.(VEEE) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 0.7491 $ 0.753 $ 0.7906 $ 0.7791 $
Volume 8 572 4 726 6 603 27 390
Change -3.54% +0.52% +4.99% -1.45%
Opening 0.73 0.75 0.79 0.75
High 0.78 0.77 0.84 0.78
Low 0.73 0.73 0.79 0.74

Performance

1 day-1.45%
1 week+12.88%
1 month-9.42%
3 months-40.53%
6 months-42.71%
Current year-45.13%
1 year-44.09%

Volumes

markets
Daily volume
27 390
Estimated daily volume
27 390
Avg. Volume 20 sessions
19 967
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
15 556.29
Record volume 1
70 868 710
Record volume 2
13 902 290
Record volume 3
11 655 260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
7 417 032
Net sales (USD)
33 425 912
Number of employees
90
Sales / Employee (USD)
371 399
Free-Float
75.2 %
Free-Float capitalization (USD)
5 577 677
Average Daily Capital Traded
0.21%

Highs and lows

1 week
0.73
Extreme 0.73
0.84
1 month
0.65
Extreme 0.6501
0.99
Current year
0.65
Extreme 0.6501
1.54
1 year
0.65
Extreme 0.6501
2.39
3 years
0.65
Extreme 0.6501
8.80
5 years
0.65
Extreme 0.6501
8.80
10 years
0.65
Extreme 0.6501
8.80

Indicators

Moving average 5 days
0.77
Moving average 20 days
0.85
Moving average 50 days
1.05
Moving average 100 days
1.21
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+9.43%
Price spread / (MMA50)
+34.78%
Price spread / (MMA100)
+54.81%
STIM
RSI 9 days
43.52
RSI 14 days
41.22

Sector Comparison - Sailing Yachts & Motorboats

Name Change 5d. change 1st Jan change 1-year change Capi.
TWIN VEE POWERCATS CO. Stock Twin Vee Powercats Co.
-1.45%+12.88%-45.13%-44.09% 7.42M
SANLORENZO S.P.A. Stock Sanlorenzo S.p.A.
-1.91%+5.92%-2.83%+1.23% 1.53B
BÉNÉTEAU Stock Bénéteau
-1.13%-1.29%-2.08%-16.19% 1.06B
FERRETTI S.P.A. Stock Ferretti S.p.A.
-1.47%-3.89%-5.44%+2.85% 1.01B
THE ITALIAN SEA GROUP S.P.A. Stock The Italian Sea Group S.p.A.
-0.93%+5.26%+16.65%+10.98% 544M
MARINE PRODUCTS CORPORATION Stock Marine Products Corporation
-5.54%-4.36%-5.70%-21.93% 373M
MASTERCRAFT BOAT HOLDINGS, INC. Stock MasterCraft Boat Holdings, Inc.
-2.18%-3.90%-10.64%-30.88% 345M
FOUNTAINE PAJOT Stock Fountaine Pajot
-2.99%+10.17%+13.54%+14.54% 228M
CATANA GROUP Stock Catana Group
-1.32%-2.21%-14.86%-28.49% 156M
HANSEYACHTS AG Stock HanseYachts AG
-.--%+0.76%+3.91%+2.31% 54.2M
GRAND BANKS YACHTS LIMITED Stock Grand Banks Yachts Limited
-.--%-.--%+19.35%+27.59% 50.1M
Average-1.72%+0.66%-3.02%-7.46%
Weighted average by Cap.-1.83%-0.02%-1.34%-4.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f.gWuamTySUwiq3S4eIid45dJDMxUsP5Cq5w_axmRy7d0.t0bTy3_GNkfZ6XdocUIoqLwVVUd6D_rZoj7tsic7uuzjOrfbC_46RsCLGg
DatePriceVolumeDaily volume
03:55:33 pm 0.7791 100 26,712
03:55:33 pm 0.7791 100 26,612
03:51:54 pm 0.7601 100 26,512
03:51:54 pm 0.7746 100 26,412
12:50:24 pm 0.7601 200 26,312
12:50:24 pm 0.76 648 26,112
12:50:24 pm 0.76 200 25,464
12:49:27 pm 0.76 2,365 25,264
12:43:50 pm 0.7425 100 22,899
12:43:50 pm 0.7425 150 22,799

Chart Twin Vee Powercats Co.

Chart Twin Vee Powercats Co.
More charts

Monthly variations

Annual change

2024-45.13%
2023-22.40%
2022-54.36%
2021-46.46%
  1. Stock Market
  2. Equities
  3. VEEE Stock
  4. Quotes Twin Vee Powercats Co.