Quotes TwentyFour Income Fund Limited

Equities

TFIF

GG00B90J5Z95

Closed End Funds

Market Closed - London S.E. 11:35:17 2024-05-02 am EDT 5-day change 1st Jan Change
103 GBX 0.00% Intraday chart for TwentyFour Income Fund Limited -0.96% -2.09%

Quotes 5-day view

Delayed Quote London S.E.
TwentyFour Income Fund Limited(TFIF) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 104 p 103.4 p 103 p 103 p
Volume 1 826 514 923 399 1 062 389 996 488
Change +0.78% -0.58% -0.39% 0.00%
Opening 103.60 103.20 103.40 103.20
High 104.40 104.20 104.00 103.60
Low 103.40 103.00 102.80 102.40

Performance

1 week-0.96%
Current month-1.72%
1 month-1.72%
3 months-1.34%
6 months+8.19%
Current year-2.09%
1 year+3.41%
3 years-4.19%
5 years-9.65%
10 years-17.76%

Volumes

markets
Daily volume
745 379
Estimated daily volume
745 379
Avg. Volume 20 sessions
1 532 134
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
157 809 802.00
Avg. Volume 20 sessions USD
157 809 802.00
Record volume 1
43 327 870
Record volume 2
25 765 690
Record volume 3
20 922 170
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
961 961 910
Capitalization (USD)
961 961 910
Free-Float
99.92 %
Free-Float capitalization (GBX)
961 153 981
Free-Float capitalization (USD)
961 153 981
Average Daily Capital Traded
16.4%

Highs and lows

1 week
102.40
Extreme 102.399
104.60
1 month
101.32
Extreme 101.32
106.00
Current year
101.32
Extreme 101.32
108.80
1 year
94.40
Extreme 94.4
108.80
3 years
91.99
Extreme 91.99
117.00
5 years
74.00
Extreme 74
117.00
10 years
74.00
Extreme 74
130.21

Indicators

Moving average 5 days
103.32
Moving average 20 days
104.28
Moving average 50 days
104.56
Moving average 100 days
104.57
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
40.64
RSI 14 days
42.29

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-0.96%-2.09%+3.41% 962M
-1.49%-0.44%+2.55%+13.86% 12.65B
+1.83%+0.30%+7.97%+47.79% 9.05B
+3.09%+11.38%+11.15%+98.30% 5.5B
-0.57%-0.68%-4.36%+5.70% 5.38B
+0.79%+1.85%+7.08%+5.90% 5.22B
-0.50%-1.66%+14.70%+9.52% 4.36B
+0.22%-3.12%+11.26%+3.45% 4.36B
-0.24%+0.40%+1.29%+1.37% 3.97B
+0.60%+2.29%+4.35%+5.50% 3.84B
+0.09%+0.56%-2.91%-3.35% 3.19B
-0.23%-1.58%+2.59%-18.69% 3.17B
0.00%-2.72%-12.27%-19.89% 3.09B
+0.91%+0.40%-11.95%-20.35% 3.08B
+0.60%+1.21%-1.18%+0.09% 2.48B
+1.09%+0.45%+5.65%+15.18% 2.46B
Average+0.32%+0.75%+2.11%+9.24%
Weighted average by Cap.+0.25%+1.03%+3.40%+15.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94bc0c4571838f31.zyVwiE9k-TlZ7XH4wdVPyS-o7psxZvShRw0MqC3MSyo._3RB3wwQnQ0_u0LVmOcD-W34oah0UZ7tAHdLmmGGHlmlUSn7eCWJXROIQQ
DatePriceVolumeDaily volume
11:35:17 am 103 120,649 673,147
11:23:37 am 102.4 1,953 552,498
11:21:41 am 102.6 11,000 550,545
11:20:48 am 102.6 1,949 539,545
11:19:55 am 102.7 1 537,596
11:19:34 am 102.7 99 537,595
11:19:01 am 102.6 3,898 537,496
11:05:53 am 102.6 881 533,598
11:05:53 am 102.6 389 532,717
Chart TwentyFour Income Fund Limited
More charts

Monthly variations

Annual change

2024-2.09%
2023+6.48%
2022-13.90%
2021+8.25%
2020-4.93%
2019-0.67%
2018-6.65%
2017+6.42%
2016-0.44%
2015-11.33%
2014+8.47%
2013+15.69%
  1. Stock Market
  2. Equities
  3. TFIF Stock
  4. Quotes TwentyFour Income Fund Limited