Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
103 GBX | 0.00% | -0.96% | -2.09% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 104 p | 103.4 p | 103 p | 103 p |
Volume | 1 826 514 | 923 399 | 1 062 389 | 996 488 |
Change | +0.78% | -0.58% | -0.39% | 0.00% |
Opening | 103.60 | 103.20 | 103.40 | 103.20 |
High | 104.40 | 104.20 | 104.00 | 103.60 |
Low | 103.40 | 103.00 | 102.80 | 102.40 |
Performance
1 week | -0.96% | ||
Current month | -1.72% | ||
1 month | -1.72% | ||
3 months | -1.34% | ||
6 months | +8.19% | ||
Current year | -2.09% | ||
1 year | +3.41% | ||
3 years | -4.19% | ||
5 years | -9.65% | ||
10 years | -17.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.96% | -2.09% | +3.41% | 962M | ||
-1.49% | -0.44% | +2.55% | +13.86% | 12.65B | ||
+1.83% | +0.30% | +7.97% | +47.79% | 9.05B | ||
+3.09% | +11.38% | +11.15% | +98.30% | 5.5B | ||
-0.57% | -0.68% | -4.36% | +5.70% | 5.38B | ||
+0.79% | +1.85% | +7.08% | +5.90% | 5.22B | ||
-0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
+0.22% | -3.12% | +11.26% | +3.45% | 4.36B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
+0.60% | +2.29% | +4.35% | +5.50% | 3.84B | ||
+0.09% | +0.56% | -2.91% | -3.35% | 3.19B | ||
-0.23% | -1.58% | +2.59% | -18.69% | 3.17B | ||
0.00% | -2.72% | -12.27% | -19.89% | 3.09B | ||
+0.91% | +0.40% | -11.95% | -20.35% | 3.08B | ||
+0.60% | +1.21% | -1.18% | +0.09% | 2.48B | ||
+1.09% | +0.45% | +5.65% | +15.18% | 2.46B | ||
Average | +0.32% | +0.75% | +2.11% | +9.24% | ||
Weighted average by Cap. | +0.25% | +1.03% | +3.40% | +15.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:17 am | 103 | 120,649 | 673,147 |
11:23:37 am | 102.4 | 1,953 | 552,498 |
11:21:41 am | 102.6 | 11,000 | 550,545 |
11:20:48 am | 102.6 | 1,949 | 539,545 |
11:19:55 am | 102.7 | 1 | 537,596 |
11:19:34 am | 102.7 | 99 | 537,595 |
11:19:01 am | 102.6 | 3,898 | 537,496 |
11:05:53 am | 102.6 | 881 | 533,598 |
11:05:53 am | 102.6 | 389 | 532,717 |
Monthly variations
Annual change
2024 | -2.09% | ||
2023 | +6.48% | ||
2022 | -13.90% | ||
2021 | +8.25% | ||
2020 | -4.93% | ||
2019 | -0.67% | ||
2018 | -6.65% | ||
2017 | +6.42% | ||
2016 | -0.44% | ||
2015 | -11.33% | ||
2014 | +8.47% | ||
2013 | +15.69% |
- Stock Market
- Equities
- TFIF Stock
- Quotes TwentyFour Income Fund Limited