Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.04 CAD | +1.31% | +0.24% | +3.59% |
Apr. 26 | TWC Enterprises Narrows Q1 Loss as Revenue More Than Doubles | MT |
Apr. 26 | North American Morning Briefing : Tech Still in Focus as Fresh Inflation Data Eyed | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
---|---|---|---|---|
Last | 17.05 $ | 17.05 $ | 16.82 $ | 17.04 $ |
Volume | 300 | 2 300 | 2 301 | 100 |
Change | +0.29% | 0.00% | -1.35% | +1.31% |
Opening | 17.05 | 17.09 | 17.00 | 17.04 |
High | 17.05 | 17.09 | 17.00 | 17.04 |
Low | 17.05 | 17.05 | 16.00 | 17.04 |
Performance
1 day | +1.31% | ||
1 week | +0.24% | ||
Current month | -0.06% | ||
1 month | -2.07% | ||
3 months | +1.73% | ||
6 months | +2.65% | ||
Current year | +3.59% | ||
1 year | -5.60% | ||
3 years | -21.11% | ||
5 years | +17.52% | ||
10 years | +60.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Golf Courses
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.31% | +0.24% | +3.59% | -5.60% | 301M | ||
-0.61% | -0.41% | -6.86% | -26.92% | 1.26B | ||
-0.63% | -0.95% | -3.83% | -1.10% | 420M | ||
-0.18% | -2.00% | -15.76% | -32.67% | 82.06M | ||
+1.11% | -1.09% | -12.50% | - | 77.94M | ||
+3.85% | +6.72% | +42.18% | -6.90% | 51.86M | ||
Average | +0.81% | -1.41% | +1.14% | -14.64% | ||
Weighted average by Cap. | -0.17% | +0.11% | -4.22% | -18.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +3.59% | ||
2023 | -6.00% | ||
2022 | -1.69% | ||
2021 | +12.66% | ||
2020 | +21.54% | ||
2019 | 0.00% | ||
2018 | +8.24% | ||
2017 | +14.38% | ||
2016 | +0.77% | ||
2015 | -1.32% | ||
2014 | +11.07% | ||
2013 | +18.67% | ||
2012 | +27.69% | ||
2011 | -0.76% | ||
2010 | +9.17% | ||
2009 | 0.00% | ||
2008 | -27.71% | ||
2007 | -9.29% | ||
2006 | +12.27% | ||
2005 | +9.40% | ||
2004 | +22.13% | ||
2003 | +7.02% | ||
2002 | +32.56% | ||
2001 | +11.98% | ||
2000 | -14.67% | ||
1999 | +12.50% | ||
1998 | +14.29% | ||
1997 | +9.38% |
- Stock Market
- Equities
- TWC Stock
- Quotes TWC Enterprises Limited