TVS MOTOR COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,062 INR | +1.26% |
|
+6.05% | +1.83% |
| May. 01 | TVS Motor Sees 25% Jump in April Sales | MT |
| May. 01 | Hyundai's India unit, Tata Motors post higher April sales | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2006.45 ₹ | 2017 ₹ | 2036.25 ₹ | 2062 ₹ |
| Volume | 33 989 | 33 287 | 26 886 | 28 682 |
| Change | +2.14% | +0.53% | +0.95% | +1.26% |
| Opening | 1,965.15 | 2,018.65 | 2,033.40 | 2,054.10 |
| High | 2,015.00 | 2,038.00 | 2,042.00 | 2,106.25 |
| Low | 1,951.85 | 1,995.05 | 2,012.00 | 2,043.60 |
Performance
| 1 day | +1.26% | ||
| 1 week | +6.05% | ||
| Current month | -4.16% | ||
| 1 month | -4.16% | ||
| 3 months | +4.89% | ||
| 6 months | +29.42% | ||
| Current year | +1.83% | ||
| 1 year | +81.34% | ||
| 3 years | +225.49% | ||
| 5 years | +307.19% | ||
| 10 years | +2,135.23% |
Volumes
marketsDaily volume
28 682
Estimated daily volume
28 682
Avg. Volume 20 sessions
22 172
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
45 718 664.00
Avg. Volume 20 sessions USD
547 801.03
Record volume 1
21 128 400
Record volume 2
17 243 590
Record volume 3
14 551 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
979 506 644 133
Capitalization (USD)
11 736 448 610
Net sales (INR)
264 786 600 000
Net sales (USD)
3 172 673 041
Number of employees
5 459
Sales / Employee (INR)
48 504 598
Sales / Employee (USD)
581 182
Free-Float
49.4 %
Free-Float capitalization (INR)
483 844 510 119
Free-Float capitalization (USD)
5 797 424 920
Average Daily Capital Traded
0%
Highs and lows
1 week
1 942.95
2 106.25
1 month
1 873.052 200.00
Current year
1 873.052 313.90
1 year
1 138.552 313.90
3 years
495.002 313.90
5 years
240.102 313.90
10 years
95.902 313.90
Indicators
Moving average 5 days
2 017.21
Moving average 20 days
2 040.47
Moving average 50 days
2 093.53
Moving average 100 days
2 044.70
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
54.03
RSI 14 days
49.67
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +6.05% | +1.83% | +81.34% | 11.74B | ||
| +1.64% | +1.23% | +30.99% | +100.90% | 29.78B | ||
| +0.37% | +2.86% | +10.93% | +39.24% | 15.08B | ||
| +1.88% | +5.36% | +9.77% | +77.77% | 10.88B | ||
| +0.13% | +15.98% | +10.06% | -17.58% | 5.78B | ||
| -0.12% | -12.91% | -6.76% | -6.73% | 4.63B | ||
| -1.06% | +12.23% | +18.21% | +54.30% | 2.05B | ||
| +0.15% | -0.15% | +25.78% | +35.21% | 1.84B | ||
| -3.16% | -8.46% | -25.96% | -52.21% | 1.33B | ||
| -0.17% | +12.83% | +38.25% | -19.48% | 1.26B | ||
| -.--% | +1.11% | -7.86% | -26.39% | 1.04B | ||
| +7.50% | +11.51% | +31.94% | +68.32% | 206M | ||
| -.--% | +0.75% | -5.27% | -7.23% | 196M | ||
| +0.44% | +9.62% | +4.11% | -37.36% | 176M | ||
| -.--% | +1.45% | +1.45% | +37.25% | 81.24M | ||
| Average | +0.59% | +2.61% | +9.16% | +21.82% | ||
| Weighted average by Cap. | +0.99% | +2.70% | +15.56% | +61.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37c8a9781b34d0f8e2701a1a.t_FPM_WrcALt8qHo8ZZnYJtXmXCz-HqUsvmqHw8PGvM.-IhiUrLNJnKCnubdnadTUa1m6jbCoU-s2oHOU1d5KsT7xXpgxe8IcouzmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 2,070 | 20 | 28,319 |
| 05:59:50 am | 2,069 | 25 | 28,299 |
| 05:59:45 am | 2,062 | 19 | 28,274 |
| 05:59:31 am | 2,062 | 47 | 28,255 |
| 05:59:30 am | 2,062 | 32 | 28,208 |
| 05:59:18 am | 2,062 | 4 | 28,176 |
| 05:59:10 am | 2,064 | 19 | 28,172 |
| 05:59:01 am | 2,064 | 6 | 28,153 |
| 05:57:37 am | 2,064 | 1 | 28,147 |
Monthly variations
Annual change
| 2024 | +1.83% | ||
| 2023 | +86.40% | ||
| 2022 | +73.24% | ||
| 2021 | +29.14% | ||
| 2020 | +3.67% | ||
| 2019 | -18.01% | ||
| 2018 | -25.94% | ||
| 2017 | +113.86% | ||
| 2016 | +24.51% | ||
| 2015 | +7.96% | ||
| 2014 | +253.26% | ||
| 2013 | +81.70% | ||
| 2012 | -19.46% | ||
| 2011 | -26.54% | ||
| 2010 | +118.56% | ||
| 2009 | +187.33% | ||
| 2008 | -68.94% | ||
| 2007 | -17.01% | ||
| 2006 | -12.74% | ||
| 2005 | +22.31% | ||
| 2004 | -23.44% | ||
| 2003 | +110.44% | ||
| 2002 | +213.04% | ||
| 2001 | +11.21% | ||
| 2000 | -10.82% |
- Stock Market
- Equities
- 532343 Stock
- Quotes TVS Motor Company Limited
