TVI PACIFIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
0.00% | +25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.025 $ | 0.025 $ |
| Volume | 200 000 | 255 000 | 1 000 | 149 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 month | +25.00% | ||
| 3 months | +25.00% | ||
| 6 months | +25.00% | ||
| Current year | +25.00% | ||
| 1 year | +25.00% | ||
| 3 years | -44.44% | ||
| 5 years | +400.00% | ||
| 10 years | +66.67% |
Volumes
marketsDaily volume
149 000
Estimated daily volume
149 000
Avg. Volume 20 sessions
104 020
Daily volume ratio
1.43
Avg. Volume 20 sessions CAD
2 600.50
Avg. Volume 20 sessions USD
1 904.48
Record volume 1
26 547 082
Record volume 2
17 764 423
Record volume 3
17 279 577
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 296 160
Capitalization (USD)
13 296 160
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
75 %
Free-Float capitalization (CAD)
9 972 771
Free-Float capitalization (USD)
9 972 771
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.04
3 years
0.020.06
5 years
0.000.06
10 years
0.000.06
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-13.60%
STIM
RSI 9 days
51.11
RSI 14 days
52.39
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +25.00% | +25.00% | 13.3M | ||
| -4.57% | -3.25% | -14.34% | -1.86% | 149B | ||
| -1.30% | +0.15% | -7.93% | +7.91% | 115B | ||
| -1.16% | -1.35% | -0.74% | -0.09% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +16.10% | +17.32% | +29.91% | +5.52% | 38.8B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 25.62B | ||
| +1.30% | +4.31% | +30.83% | +32.82% | 20.87B | ||
| +2.61% | +1.39% | +51.34% | +41.67% | 16.98B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 17.52B | ||
| +1.81% | +5.49% | +1.05% | -19.11% | 9.72B | ||
| +0.64% | +1.44% | -1.11% | -4.64% | 8.73B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.83B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
| Average | +1.96% | -0.47% | +16.47% | +18.68% | ||
| Weighted average by Cap. | +0.43% | +1.15% | +3.80% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | 0.00% | ||
| 2022 | -42.86% | ||
| 2021 | +40.00% | ||
| 2020 | +150.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -60.00% | ||
| 2014 | +25.00% | ||
| 2013 | -20.00% | ||
| 2012 | -37.50% | ||
| 2011 | -69.23% | ||
| 2010 | +18.18% | ||
| 2009 | +633.33% | ||
| 2008 | -89.66% | ||
| 2007 | -12.12% | ||
| 2006 | +43.48% | ||
| 2005 | -4.17% | ||
| 2004 | -44.19% | ||
| 2003 | +152.94% | ||
| 2002 | +240.00% | ||
| 2001 | -44.44% | ||
| 2000 | -18.18% | ||
| 1999 | 0.00% | ||
| 1998 | -45.00% | ||
| 1997 | -92.13% | ||
| 1996 | -42.27% | ||
| 1995 | +358.33% | ||
| 1994 | -25.00% | ||
| 1993 | +204.76% | ||
| 1992 | +110.00% | ||
| 1991 | 0.00% | ||
| 1990 | +100.00% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- TVI Stock
- Quotes TVI Pacific Inc.
