TUYA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 USD | +1.64% |
|
+2.76% | -19.13% |
| Feb. 28 | Tuya's Q4 Loss Shrinks; Revenue Tops Estimate; Shares Up 5% | MT |
| Feb. 28 | Transcript : Tuya Inc., Q4 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.81 $ | 1.81 $ | 1.83 $ | 1.86 $ |
| Volume | 145 420 | 46 394 | 80 307 | 126 846 |
| Change | -1.63% | 0.00% | +1.10% | +1.64% |
| Opening | 1.84 | 1.80 | 1.82 | 1.86 |
| High | 1.84 | 1.81 | 1.84 | 1.88 |
| Low | 1.77 | 1.78 | 1.77 | 1.83 |
Performance
| 1 day | +1.64% | ||
| 1 week | +2.76% | ||
| Current month | +6.29% | ||
| 1 month | +8.77% | ||
| 3 months | +8.77% | ||
| 6 months | +6.90% | ||
| Current year | -19.13% | ||
| 1 year | +3.33% | ||
| 3 years | -88.98% |
Volumes
marketsDaily volume
126 846
Estimated daily volume
126 846
Avg. Volume 20 sessions
146 463
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
272 421.18
Record volume 1
27 151 740
Record volume 2
14 752 900
Record volume 3
12 546 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 037 502 918
Net sales (USD)
229 990 000
Number of employees
1 465
Sales / Employee (USD)
156 990
Free-Float
65.21 %
Free-Float capitalization (USD)
707 549 392
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.77
1.88
1 month
1.541.88
Current year
1.542.32
1 year
1.402.50
3 years
0.7726.65
5 years
0.7727.65
10 years
0.7727.65
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.72
Moving average 50 days
1.79
Moving average 100 days
1.87
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
61.43
RSI 14 days
56.52
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +2.76% | -19.13% | +3.33% | 1.04B | ||
| +0.59% | +1.99% | +10.29% | +34.23% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.94% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.91% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +33.13% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +116.84% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +40.06% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -23.43% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.46% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +110.02% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.08% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -20.10% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -2.70% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -29.79% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +23.10% | 17.58B | ||
| Average | +0.21% | -1.13% | +2.97% | +26.53% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.57% | +34.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42354ce921.iQowh9uiXq251k55up2f7DVg5ijVrbz8RI2lJs0Jc3g.zTJz9b7RbsDPkXs0zvWtgQQYo1q5nYqPd8H1col7Fj_MY1TFv-hrx_iyFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.86 | 1,099 | 113,155 |
| 03:55:10 pm | 1.86 | 130 | 112,056 |
| 03:55:10 pm | 1.86 | 100 | 111,926 |
| 03:54:55 pm | 1.86 | 100 | 111,826 |
| 03:51:24 pm | 1.87 | 100 | 111,726 |
| 03:48:43 pm | 1.86 | 100 | 111,626 |
| 03:48:43 pm | 1.86 | 100 | 111,526 |
| 03:48:42 pm | 1.86 | 100 | 111,426 |
| 03:46:37 pm | 1.861 | 195 | 111,326 |
| 03:43:23 pm | 1.87 | 400 | 111,131 |
Monthly variations
Annual change
| 2024 | -19.13% | ||
| 2023 | +20.42% | ||
| 2022 | -69.44% | ||
| 2021 | -75.00% |
- Stock Market
- Equities
- TUYA Stock
- Quotes Tuya Inc.