TURVO INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.5 TWD | 0.00% |
|
-1.11% | -3.96% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 134.5 NT$ | 133.5 NT$ | 134.5 NT$ | 133.5 NT$ | 133.5 NT$ |
| Volume | 100 526 | 146 711 | 80 598 | 135 450 | 45 781 |
| Change | -0.37% | -0.74% | +0.75% | -0.74% | 0.00% |
| Opening | 136.50 | 136.00 | 134.00 | 136.00 | 133.50 |
| High | 136.50 | 136.00 | 135.00 | 136.00 | 134.50 |
| Low | 134.00 | 133.00 | 133.50 | 132.50 | 133.50 |
Performance
| 1 week | -1.11% | ||
| Current month | +1.52% | ||
| 1 month | +6.37% | ||
| 3 months | -3.61% | ||
| 6 months | -6.97% | ||
| Current year | -3.96% | ||
| 1 year | +20.81% | ||
| 3 years | +32.18% | ||
| 5 years | +87.24% | ||
| 10 years | +26.33% |
Volumes
marketsDaily volume
45 781
Avg. Volume 20 sessions
168 562
Avg. Volume 20 sessions TWD
22 503 027.00
Avg. Volume 20 sessions USD
698 156.41
Record volume 1
16 036 184
Record volume 2
13 757 210
Record volume 3
11 748 322
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
8 039 249 122
Capitalization (USD)
249 417 704
Net sales (TWD)
3 337 485 000
Net sales (USD)
103 545 472
Number of employees
1 330
Sales / Employee (TWD)
2 509 387
Sales / Employee (USD)
77 854
Free-Float
53.96 %
Free-Float capitalization (TWD)
4 337 796 964
Free-Float capitalization (USD)
134 580 151
Average Daily Capital Traded
0.28%
Highs and lows
1 week
132.50
136.00
1 month
124.50139.00
Current year
123.50148.00
1 year
98.60154.00
3 years
88.00154.00
5 years
42.65154.00
10 years
39.58154.00
Indicators
Moving average 5 days
133.90
Moving average 20 days
132.15
Moving average 50 days
132.42
Moving average 100 days
133.58
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
51.39
RSI 14 days
51.89
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.11% | -3.96% | +20.81% | 249M | ||
| +0.86% | +2.77% | +25.30% | +62.07% | 9.38B | ||
| +0.87% | -0.99% | +24.94% | +49.54% | 6.63B | ||
| +0.77% | +1.23% | +14.94% | -20.96% | 4.98B | ||
| +7.91% | +6.97% | +17.85% | +0.49% | 4.87B | ||
| +0.62% | +6.25% | +32.94% | +49.16% | 4.63B | ||
| -4.63% | -4.35% | -25.19% | -5.23% | 3B | ||
| -3.55% | +5.21% | -24.06% | -15.74% | 2.82B | ||
| +0.60% | +6.67% | 0.00% | -17.62% | 2.61B | ||
| -1.91% | -0.64% | -1.49% | -2.73% | 2.59B | ||
| -0.80% | -3.35% | +8.40% | -6.89% | 2.08B | ||
| -1.77% | -2.43% | -3.30% | -42.82% | 2.03B | ||
| -3.52% | +3.20% | -10.07% | -18.88% | 1.41B | ||
| -1.01% | -1.68% | -5.55% | +96.64% | 1.26B | ||
| +0.71% | +2.42% | +11.32% | -15.74% | 1.18B | ||
| +0.28% | +3.20% | +0.28% | +1.72% | 1.12B | ||
| Average | -0.28% | +0.39% | +3.90% | +8.36% | ||
| Weighted average by Cap. | +0.42% | +0.59% | +11.25% | +17.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | +37.62% | ||
| 2022 | -2.42% | ||
| 2021 | +23.66% | ||
| 2020 | +14.97% | ||
| 2019 | +4.30% | ||
| 2018 | -17.76% | ||
| 2017 | +6.45% | ||
| 2016 | +34.20% | ||
| 2015 | -14.95% | ||
| 2014 | -31.24% | ||
| 2013 | +110.05% | ||
| 2012 | +4.32% | ||
| 2011 | -27.63% | ||
| 2010 | +14.46% |
- Stock Market
- Equities
- 2233 Stock
- Quotes TURVO International Co., Ltd.
