TURNERS AUTOMOTIVE GROUP LIMITED Quotes Turners Automotive Group Limited
Equities
TRA
NZVNLE0001S1
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 NZD | -2.69% |
|
-5.65% | -5.45% |
| Mar. 18 | Turners Automotive Declares Strike Price for Dividend Reinvestment Plan | MT |
| Mar. 04 | Turners Automotive Group Declares Q3 FY24 Dividend | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.6 $ | 4.55 $ | 4.5 $ | 4.46 $ | 4.34 $ |
| Volume | 115 845 | 16 235 | 22 649 | 30 560 | 28 454 |
| Change | -0.22% | -1.09% | -1.10% | -0.89% | -2.69% |
| Opening | 4.60 | 4.56 | 4.54 | 4.51 | 4.47 |
| High | 4.60 | 4.60 | 4.56 | 4.51 | 4.47 |
| Low | 4.52 | 4.55 | 4.50 | 4.46 | 4.34 |
Performance
| 1 day | -2.69% | ||
| 1 week | -5.65% | ||
| Current month | -5.65% | ||
| 1 month | -4.62% | ||
| 3 months | -5.24% | ||
| 6 months | +4.58% | ||
| Current year | -5.45% | ||
| 1 year | +30.33% | ||
| 3 years | +21.57% | ||
| 5 years | +81.59% | ||
| 10 years | +80.83% |
Volumes
marketsDaily volume
28 454
Avg. Volume 20 sessions
40 925
Avg. Volume 20 sessions NZD
177 614.50
Avg. Volume 20 sessions USD
105 378.68
Record volume 1
14 450 980
Record volume 2
3 530 202
Record volume 3
3 265 727
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
383 270 354
Capitalization (USD)
227 394 301
Net sales (NZD)
389 027 000
Net sales (USD)
230 809 719
Number of employees
700
Sales / Employee (NZD)
555 753
Sales / Employee (USD)
329 728
Free-Float
65.81 %
Free-Float capitalization (NZD)
247 521 919
Free-Float capitalization (USD)
146 854 754
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.34
4.60
1 month
4.344.65
Current year
4.344.82
1 year
3.304.85
3 years
3.104.85
5 years
1.134.85
10 years
1.134.85
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.57
Moving average 50 days
4.63
Moving average 100 days
4.62
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
25.01
RSI 14 days
30.75
Sector Comparison - Used Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -5.65% | -5.45% | +30.33% | 227M | ||
| +0.53% | +1.83% | -9.32% | -1.15% | 10.95B | ||
| +8.79% | +18.15% | +59.26% | +1,048.64% | 9.83B | ||
| - | 0.00% | - | - | 2.38B | ||
| +0.23% | +2.53% | +17.62% | +29.52% | 1.89B | ||
| -0.51% | +0.51% | +41.96% | +68.13% | 878M | ||
| -1.99% | -5.97% | - | - | 422M | ||
| +2.03% | -0.64% | -23.62% | -29.43% | 370M | ||
| -6.67% | +9.64% | -74.04% | -78.19% | 342M | ||
| +2.71% | +3.83% | +19.76% | +232.17% | 272M | ||
| +2.41% | +3.17% | -1.43% | +2.31% | 235M | ||
| +0.72% | +1.45% | +22.27% | +3.70% | 153M | ||
| +1.48% | +5.38% | -65.66% | -76.48% | 114M | ||
| Average | +0.59% | +2.72% | -1.69% | +111.78% | ||
| Weighted average by Cap. | +3.53% | +8.02% | +20.43% | +412.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | +39.51% | ||
| 2022 | -26.40% | ||
| 2021 | +43.73% | ||
| 2020 | +10.68% | ||
| 2019 | +18.57% | ||
| 2018 | -27.30% | ||
| 2017 | -6.86% | ||
| 2016 | +16.67% | ||
| 2015 | -6.25% | ||
| 2014 | +45.45% | ||
| 2013 | -33.33% | ||
| 2012 | +340.00% | ||
| 2011 | -39.52% | ||
| 2010 | +3.33% | ||
| 2009 | +20.00% | ||
| 2008 | -88.89% | ||
| 2007 | -57.14% | ||
| 2006 | -8.70% | ||
| 2005 | -17.56% | ||
| 2004 | +19.23% | ||
| 2003 | +52.94% | ||
| 2002 | +29.66% | ||
| 2001 | +7.27% | ||
| 2000 | -31.25% | ||
| 1999 | +142.42% | ||
| 1998 | +43.48% | ||
| 1997 | -8.00% | ||
| 1996 | +14.94% | ||
| 1995 | -13.00% | ||
| 1994 | -16.67% | ||
| 1993 | +100.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- TRA Stock
- Quotes Turners Automotive Group Limited
