TÜRKIYE SIGORTA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.85 TRY | +1.75% |
|
+0.91% | +64.82% |
| Apr. 25 | Türkiye Sigorta A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | Türkiye Sigorta A.S.(IBSE:TURSG) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 64.9 ₺ | 65.4 ₺ | 65.7 ₺ | 66.85 ₺ |
| Volume | 2 917 937 | 3 217 849 | 3 048 001 | 5 182 176 |
| Change | -0.15% | +0.77% | +0.46% | +1.75% |
| Opening | 65.00 | 64.95 | 65.40 | 66.00 |
| High | 66.10 | 66.45 | 66.45 | 67.85 |
| Low | 64.00 | 64.35 | 64.70 | 65.75 |
Performance
| 1 day | +1.75% | ||
| 1 week | +0.91% | ||
| Current month | +0.91% | ||
| 1 month | +15.66% | ||
| 3 months | +26.73% | ||
| 6 months | +88.74% | ||
| Current year | +64.82% | ||
| 1 year | +620.37% | ||
| 3 years | +1,115.45% | ||
| 5 years | +4,851.85% | ||
| 10 years | +3,363.73% |
Volumes
marketsDaily volume
5 182 176
Estimated daily volume
5 182 176
Avg. Volume 20 sessions
3 852 244
Daily volume ratio
1.35
Avg. Volume 20 sessions TRY
257 522 511.40
Avg. Volume 20 sessions USD
7 977 532.36
Record volume 1
606 293 200
Record volume 2
378 750 500
Record volume 3
358 655 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
76 358 384 918
Capitalization (USD)
2 365 430 048
Net sales (TRY)
20 652 832 970
Net sales (USD)
639 783 460
Number of employees
1 609
Sales / Employee (TRY)
12 835 819
Sales / Employee (USD)
397 628
Free-Float
99 %
Free-Float capitalization (TRY)
75 594 801 045
Free-Float capitalization (USD)
2 341 775 747
Average Daily Capital Traded
0.34%
Highs and lows
1 week
64.00
67.85
1 month
59.0567.85
Current year
40.2867.85
1 year
9.3567.85
3 years
4.1567.85
5 years
0.9467.85
10 years
0.9167.85
Indicators
Moving average 5 days
65.45
Moving average 20 days
61.31
Moving average 50 days
55.13
Moving average 100 days
50.33
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-17.53%
Price spread / (MMA100)
-24.71%
STIM
RSI 9 days
71.29
RSI 14 days
69.74
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +0.91% | +64.82% | +620.37% | 2.37B | ||
| -2.18% | -1.02% | +39.98% | +80.46% | 64.22B | ||
| -0.49% | +6.08% | +17.92% | +48.52% | 53.28B | ||
| +0.17% | +2.44% | +14.10% | +19.22% | 49.68B | ||
| +1.24% | +0.13% | +21.65% | +47.14% | 44.39B | ||
| +0.73% | +5.76% | +33.20% | +32.24% | 36.71B | ||
| +1.27% | +2.74% | +14.03% | +16.31% | 29.9B | ||
| -2.28% | -2.69% | +49.84% | +85.70% | 29.09B | ||
| -0.64% | +3.71% | +26.97% | +67.01% | 26.03B | ||
| -0.23% | +5.71% | +20.78% | +77.39% | 21.2B | ||
| +0.04% | +10.79% | +13.80% | +19.50% | 21B | ||
| +2.36% | +1.66% | -2.68% | -15.57% | 20.37B | ||
| +0.01% | +2.07% | +11.09% | +33.95% | 20.08B | ||
| -2.43% | -2.24% | +32.69% | +60.81% | 19.98B | ||
| +0.20% | +1.51% | +13.51% | +11.59% | 18.35B | ||
| +0.81% | -1.35% | +18.10% | +13.94% | 17.24B | ||
| Average | +0.02% | +2.25% | +24.36% | +76.16% | ||
| Weighted average by Cap. | -0.22% | +2.51% | +23.72% | +46.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e6a511f6e9fe295f5132bc82.mAo2WWU8swPMkd78vjprNOPMI63bAjPC7uWYWvPMD5c.0SdfbSRE1zqq946J51MzXdCdUO6PNUaphtD2PJukNuOqSEJtH06ERariqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:54 am | 66.85 | 100 | 5,182,176 |
| 11:09:38 am | 66.85 | 1,500 | 5,182,076 |
| 11:09:34 am | 66.85 | 28 | 5,180,576 |
| 11:09:25 am | 66.85 | 2,995 | 5,180,548 |
| 11:09:13 am | 66.85 | 30 | 5,177,553 |
| 11:09:10 am | 66.85 | 100 | 5,177,523 |
| 11:09:09 am | 66.85 | 1,000 | 5,177,423 |
| 11:08:51 am | 66.85 | 1,000 | 5,176,423 |
| 11:08:49 am | 66.85 | 1,660 | 5,175,423 |
| 11:08:28 am | 66.85 | 2,500 | 5,173,763 |
Monthly variations
Annual change
| 2024 | +64.82% | ||
| 2023 | +223.96% | ||
| 2022 | +148.41% | ||
| 2021 | -23.64% | ||
| 2020 | +202.75% | ||
| 2019 | +45.33% | ||
| 2018 | -9.09% | ||
| 2017 | +57.14% | ||
| 2016 | -43.24% | ||
| 2015 | -4.15% | ||
| 2014 | -1.03% | ||
| 2013 | -12.95% | ||
| 2012 | +21.08% | ||
| 2011 | -13.15% | ||
| 2010 | +1.43% | ||
| 2009 | +61.54% | ||
| 2008 | -29.73% | ||
| 2007 | +49.80% | ||
| 2006 | -25.60% | ||
| 2005 | +98.80% | ||
| 2004 | +47.92% | ||
| 2003 | +30.67% | ||
| 2002 | +27.65% | ||
| 2001 | +5.56% | ||
| 2000 | -14.71% | ||
| 1999 | +458.92% | ||
| 1998 | -54.38% | ||
| 1997 | +130.72% | ||
| 1996 | +64.71% | ||
| 1995 | +32.88% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- TURSG Stock
- Quotes Türkiye Sigorta