TÜRKIYE PETROL RAFINERILERI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.1 TRY | -2.62% |
|
-5.29% | +35.10% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 204 ₺ | 201.3 ₺ | 200.5 ₺ | 198.3 ₺ | 193.1 ₺ |
| Volume | 33 006 200 | 12 683 440 | 13 631 360 | 25 356 180 | 12 256 673 |
| Change | +4.19% | -1.32% | -0.40% | -1.10% | -2.62% |
| Opening | 196.80 | 204.00 | 201.30 | 200.80 | 199 |
| High | 204.00 | 204.10 | 202.80 | 201.80 | 199.3 |
| Low | 196.50 | 199.70 | 198.90 | 194.30 | 193 |
Performance
| 1 day | -2.57% | ||
| 1 week | -5.29% | ||
| Current month | -1.33% | ||
| 1 month | +5.52% | ||
| 3 months | +22.43% | ||
| 6 months | +28.54% | ||
| Current year | +35.10% | ||
| 1 year | +189.44% | ||
| 3 years | +1,303.63% | ||
| 5 years | +1,002.20% | ||
| 10 years | +2,735.21% |
Volumes
marketsDaily volume
12 256 543
Estimated daily volume
16 436 415
Avg. Volume 20 sessions
20 882 973
Daily volume ratio
0.79
Avg. Volume 20 sessions TRY
4 032 502 086.30
Avg. Volume 20 sessions USD
125 023 694.68
Record volume 1
379 976 449
Record volume 2
339 000 689
Record volume 3
225 952 649
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
381 994 773 868
Capitalization (USD)
11 843 365 969
Net sales (TRY)
686 528 507 000
Net sales (USD)
21 285 129 831
Number of employees
6 055
Sales / Employee (TRY)
113 382 082
Sales / Employee (USD)
3 515 298
Free-Float
47.25 %
Free-Float capitalization (TRY)
180 510 425 530
Free-Float capitalization (USD)
5 596 545 233
Average Daily Capital Traded
1.06%
Highs and lows
1 week
193.00
204.10
1 month
181.50204.10
Current year
137.10204.10
1 year
63.20204.10
3 years
13.00204.10
5 years
9.36204.10
10 years
6.21204.10
Indicators
Moving average 5 days
199.98
Moving average 20 days
187.33
Moving average 50 days
175.60
Moving average 100 days
162.57
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-15.81%
STIM
RSI 9 days
70.26
RSI 14 days
68.26
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -5.29% | +35.10% | +189.44% | 11.84B | ||
| +0.33% | +0.31% | -2.07% | +41.79% | 10.81B | ||
| -1.16% | -2.85% | +33.29% | +77.05% | 9.2B | ||
| -1.09% | -2.66% | -0.12% | -54.96% | 7.37B | ||
| +3.19% | -12.70% | +66.38% | +263.14% | 4.51B | ||
| 0.00% | -1.77% | -1.77% | -18.38% | 3.39B | ||
| -0.07% | -0.07% | +14.48% | +28.42% | 3.18B | ||
| -1.28% | -3.79% | -3.53% | +22.10% | 2.94B | ||
| -0.20% | +0.12% | +15.32% | +18.07% | 2.76B | ||
| +0.70% | +4.46% | +215.77% | +296.34% | 2.38B | ||
| -0.08% | -0.14% | +9.38% | +49.92% | 1.81B | ||
| -1.85% | -3.34% | -18.15% | +44.09% | 1.77B | ||
| -2.04% | -11.79% | +28.62% | +194.44% | 1.63B | ||
| +4.61% | +2.16% | +8.22% | +34.04% | 1.79B | ||
| +0.60% | -0.60% | -4.02% | +42.74% | 1.56B | ||
| +0.55% | +4.15% | -8.73% | -6.48% | 1.31B | ||
| Average | +0.04% | -2.48% | +24.26% | +76.36% | ||
| Weighted average by Cap. | -0.41% | -2.84% | +23.63% | +82.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5bdc903be52befe32.UWlN9S2Aa0BD0eiZgPPc3F_eO_-CE4pOQka7fQvlUwQ.fAd-w3TlDnM2vLnO2IrstRSXTbnrR78pcSTRB0WWEEITPyyxVOUnEQnjvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:55 am | 193.1 | 20 | 12,256,543 |
| 08:57:54 am | 193.1 | 5 | 12,256,523 |
| 08:57:54 am | 193.1 | 1 | 12,256,518 |
| 08:57:54 am | 193.1 | 20 | 12,256,517 |
| 08:57:53 am | 193.1 | 7 | 12,256,497 |
| 08:57:53 am | 193.1 | 50 | 12,256,490 |
| 08:57:52 am | 193.1 | 2,100 | 12,256,440 |
| 08:57:52 am | 193 | 110 | 12,254,340 |
| 08:57:51 am | 193.1 | 1 | 12,254,230 |
| 08:57:51 am | 193.1 | 6 | 12,254,229 |
Monthly variations
Annual change
| 2024 | +38.67% | ||
| 2023 | +88.90% | ||
| 2022 | +243.20% | ||
| 2021 | +42.96% | ||
| 2020 | -14.83% | ||
| 2019 | +8.65% | ||
| 2018 | -3.95% | ||
| 2017 | +71.73% | ||
| 2016 | +1.65% | ||
| 2015 | +25.86% | ||
| 2014 | +28.90% | ||
| 2013 | -16.70% | ||
| 2012 | +28.75% | ||
| 2011 | +3.63% | ||
| 2010 | +29.75% | ||
| 2009 | +83.64% | ||
| 2008 | -52.70% | ||
| 2007 | +41.53% | ||
| 2006 | -2.42% | ||
| 2005 | +81.02% | ||
| 2004 | +17.09% | ||
| 2003 | +50.00% | ||
| 2002 | -36.33% | ||
| 2001 | +64.15% | ||
| 2000 | -59.02% | ||
| 1999 | +335.72% | ||
| 1998 | +47.74% | ||
| 1997 | +441.96% | ||
| 1996 | +167.33% | ||
| 1995 | +91.45% | ||
| 1994 | 0.00% | ||
| 1993 | +84.13% |
- Stock Market
- Equities
- TUPRS Stock
- Quotes Türkiye Petrol Rafinerileri