TÜRKIYE KALKINMA VE YATIRIM BANKASI Quotes Türkiye Kalkinma ve Yatirim Bankasi
Equities
KLNMA
TRATKBNK91N6
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 TRY | -3.21% |
|
-1.50% | -47.82% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 15.8 ₺ | 15.7 ₺ | 15.6 ₺ | 15.1 ₺ |
| Volume | 316 902 | 352 097 | 271 522 | 322 932 |
| Change | -2.53% | -0.63% | -0.64% | -3.21% |
| Opening | 16.21 | 15.80 | 15.80 | 15.60 |
| High | 16.21 | 15.80 | 15.80 | 15.60 |
| Low | 15.71 | 15.70 | 15.60 | 15.00 |
Performance
| 1 day | -3.21% | ||
| 1 week | -1.50% | ||
| Current month | -1.95% | ||
| 1 month | -1.95% | ||
| 3 months | -48.71% | ||
| 6 months | -67.84% | ||
| Current year | -47.82% | ||
| 1 year | +37.27% | ||
| 3 years | -18.86% | ||
| 5 years | +11.37% | ||
| 10 years | +218.49% |
Volumes
marketsDaily volume
322 932
Estimated daily volume
322 932
Avg. Volume 20 sessions
315 386
Daily volume ratio
1.02
Avg. Volume 20 sessions TRY
4 762 328.60
Avg. Volume 20 sessions USD
147 727.43
Record volume 1
16 606 807
Record volume 2
12 789 802
Record volume 3
11 818 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
82 640 776 273
Capitalization (USD)
2 563 516 880
Net sales (TRY)
6 812 733 000
Net sales (USD)
211 330 978
Number of employees
494
Sales / Employee (TRY)
13 790 957
Sales / Employee (USD)
427 796
Free-Float
54.96 %
Free-Float capitalization (TRY)
45 421 800 835
Free-Float capitalization (USD)
1 408 984 262
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.00
16.21
1 month
13.9817.00
Current year
13.9838.52
1 year
10.4870.05
3 years
10.4870.05
5 years
8.8473.68
10 years
2.0273.68
Indicators
Moving average 5 days
15.68
Moving average 20 days
15.71
Moving average 50 days
16.17
Moving average 100 days
15.40
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
45.14
RSI 14 days
46.98
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | -1.50% | -47.82% | +37.27% | 2.56B | ||
| +0.77% | -2.46% | -1.83% | +4.11% | 148B | ||
| +0.06% | +0.92% | +10.67% | +25.36% | 146B | ||
| +0.84% | -0.82% | +8.39% | +43.93% | 135B | ||
| +0.03% | -1.79% | +19.27% | +29.84% | 117B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.25B | ||
| +0.45% | -3.91% | +9.91% | +36.53% | 25.29B | ||
| -4.91% | +6.19% | -13.04% | -24.72% | 21.01B | ||
| -1.35% | +0.36% | +16.64% | +25.57% | 20.1B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.08B | ||
| -4.32% | +10.57% | -16.93% | -42.02% | 15.78B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 15.77B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.11B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 11.93B | ||
| -0.57% | 0.00% | +18.43% | +76.18% | 10.34B | ||
| Average | -1.53% | +1.58% | +1.58% | +15.15% | ||
| Weighted average by Cap. | -0.15% | -0.38% | +6.59% | +20.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a01e87b6b75bb8d966ee49f37bde.W9ha3dRYOSnup1TZKxwIbLy2L4tmlqhPA5Jt00KYDyg.MoksmKQbD2q6yhWSeWRdHebbX70QouAQMNw3izWtS2YS4GzogD1wSrzRNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:01 am | 15.1 | 20 | 322,932 |
| 11:08:01 am | 15.1 | 290 | 322,912 |
| 11:08:01 am | 15.1 | 210 | 322,622 |
| 11:05:26 am | 15.1 | 790 | 322,412 |
| 11:05:26 am | 15.1 | 1,410 | 321,622 |
| 11:05:26 am | 15.1 | 20 | 320,212 |
| 11:05:26 am | 15.1 | 225 | 320,192 |
| 11:05:26 am | 15.1 | 775 | 319,967 |
| 11:05:26 am | 15.1 | 356 | 319,192 |
| 11:05:26 am | 15.1 | 27 | 318,836 |
Monthly variations
Annual change
| 2024 | -47.82% | ||
| 2023 | +86.71% | ||
| 2022 | -8.77% | ||
| 2021 | -35.04% | ||
| 2020 | -28.76% | ||
| 2019 | +55.71% | ||
| 2018 | +405.42% | ||
| 2017 | +95.76% | ||
| 2016 | -31.31% | ||
| 2015 | -28.47% | ||
| 2014 | +0.35% | ||
| 2013 | -19.38% | ||
| 2012 | +20.27% | ||
| 2011 | -42.52% | ||
| 2010 | +46.10% | ||
| 2009 | +153.60% | ||
| 2008 | -48.04% | ||
| 2007 | -16.41% | ||
| 2006 | -26.01% | ||
| 2005 | +86.42% | ||
| 2004 | +68.73% | ||
| 2003 | +22.22% | ||
| 2002 | -50.00% | ||
| 2001 | +4.65% | ||
| 2000 | -87.54% | ||
| 1999 | +66.27% | ||
| 1998 | +72.92% | ||
| 1997 | +79.10% | ||
| 1996 | +325.40% | ||
| 1995 | -61.59% | ||
| 1994 | -46.75% | ||
| 1993 | +266.67% |
- Stock Market
- Equities
- KLNMA Stock
- Quotes Türkiye Kalkinma ve Yatirim Bankasi
