TÜRKIYE IS BANKASI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.71 TRY | +1.33% |
|
+5.62% | +46.73% |
| Feb. 13 | Türkiye Is Bankasi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 13 | Transcript : Türkiye Is Bankasi A.S., Q4 2023 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.98 ₺ | 12.7 ₺ | 13.29 ₺ | 13.53 ₺ | 13.71 ₺ |
| Volume | 491 299 500 | 358 834 100 | 547 311 600 | 318 678 800 | 449 501 940 |
| Change | +3.67% | -2.16% | +4.65% | +1.81% | +1.33% |
| Opening | 12.66 | 13.01 | 12.77 | 13.35 | 13.52 |
| High | 13.07 | 13.06 | 13.53 | 13.62 | 13.97 |
| Low | 12.64 | 12.64 | 12.77 | 13.34 | 13.48 |
Performance
| 1 day | +1.33% | ||
| 1 week | +5.62% | ||
| Current month | +20.37% | ||
| 1 month | +19.11% | ||
| 3 months | +33.78% | ||
| 6 months | +57.95% | ||
| Current year | +46.73% | ||
| 1 year | +220.03% | ||
| 3 years | +1,464.00% | ||
| 5 years | +1,321.02% | ||
| 10 years | +1,432.53% |
Volumes
marketsDaily volume
449 501 940
Estimated daily volume
449 501 940
Avg. Volume 20 sessions
388 789 373
Daily volume ratio
1.16
Avg. Volume 20 sessions TRY
5 330 302 303.83
Avg. Volume 20 sessions USD
164 631 716.96
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TRY)
382 877 878 424
Capitalization (USD)
11 825 566 153
Net sales (TRY)
135 386 343 000
Net sales (USD)
4 181 542 590
Number of employees
25 253
Sales / Employee (TRY)
5 361 198
Sales / Employee (USD)
165 586
Free-Float
33.16 %
Free-Float capitalization (TRY)
126 972 036 458
Free-Float capitalization (USD)
3 921 658 318
Average Daily Capital Traded
1.39%
Highs and lows
1 week
12.64
13.97
1 month
11.0813.97
Current year
8.8813.97
1 year
4.0713.97
3 years
0.8713.97
5 years
0.8013.97
10 years
0.6713.97
Indicators
Moving average 5 days
13.00
Moving average 20 days
12.19
Moving average 50 days
11.40
Moving average 100 days
10.61
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-11.08%
Price spread / (MMA50)
-16.82%
Price spread / (MMA100)
-22.59%
STIM
RSI 9 days
67.71
RSI 14 days
66.04
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +5.62% | +46.73% | +220.03% | 11.83B | ||
| -0.51% | +0.23% | +13.22% | +36.39% | 555B | ||
| -1.03% | -2.96% | +10.59% | +28.22% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.23% | -1.95% | +21.39% | +47.93% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.18% | +9.46% | +17.12% | 156B | ||
| -0.34% | -2.07% | -0.31% | -0.59% | 139B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| +0.61% | +1.47% | +2.45% | +15.28% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| +1.74% | +2.17% | +30.38% | +85.19% | 117B | ||
| +0.44% | +1.12% | -4.92% | -0.71% | 105B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| -0.16% | -0.65% | +8.02% | +18.70% | 81.98B | ||
| Average | +0.13% | +2.35% | +13.55% | +32.05% | ||
| Weighted average by Cap. | -0.09% | +1.74% | +11.79% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d3f161c910786af5829909ced477.vNvfWmKMF_3UEKuxVMjeAhtKqpt7X8_TX4BG_6VTaeA.1OrpADbkccueT_PZO4ubT3AL2-o9AL6-GcgQiNI3J5rWqIcVCfZIiINR8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:55 am | 13.71 | 200 | 412,347,902 |
| 11:09:55 am | 13.71 | 50,000 | 412,347,702 |
| 11:09:55 am | 13.71 | 87,935 | 412,297,702 |
| 11:09:53 am | 13.71 | 2 | 412,209,767 |
| 11:09:50 am | 13.71 | 500 | 412,209,765 |
| 11:09:50 am | 13.71 | 5,000 | 412,209,265 |
| 11:09:50 am | 13.71 | 1 | 412,204,265 |
| 11:09:46 am | 13.71 | 5 | 412,204,264 |
| 11:09:45 am | 13.71 | 1,128 | 412,204,259 |
| 11:09:45 am | 13.71 | 7 | 412,203,131 |
Monthly variations
Annual change
| 2024 | +44.80% | ||
| 2023 | +82.93% | ||
| 2022 | +294.68% | ||
| 2021 | +2.71% | ||
| 2020 | +9.20% | ||
| 2019 | +41.50% | ||
| 2018 | -35.01% | ||
| 2017 | +34.56% | ||
| 2016 | +12.61% | ||
| 2015 | -31.75% | ||
| 2014 | +44.95% | ||
| 2013 | -24.76% | ||
| 2012 | +86.71% | ||
| 2011 | -39.82% | ||
| 2010 | +27.57% | ||
| 2009 | +71.67% | ||
| 2008 | -44.22% | ||
| 2007 | +13.08% | ||
| 2006 | -22.22% | ||
| 2005 | +88.46% | ||
| 2004 | +50.31% | ||
| 2003 | +122.76% | ||
| 2002 | -46.30% | ||
| 2001 | +5.66% | ||
| 2000 | -16.01% | ||
| 1999 | +523.24% | ||
| 1998 | -46.02% | ||
| 1997 | +1,012.05% | ||
| 1996 | +216.13% | ||
| 1995 | +159.62% | ||
| 1994 | -42.08% | ||
| 1993 | +1,525.47% | ||
| 1992 | -47.78% | ||
| 1991 | -67.88% | ||
| 1990 | -10.86% |
- Stock Market
- Equities
- ISCTR Stock
- Quotes Türkiye Is Bankasi
