Stock TBORG TÜRK TUBORG BIRA VE MALT SANAYII
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Türk Tuborg Bira ve Malt Sanayii

Equities

TBORG

TRATBORG91A4

Brewers

Market Closed - Borsa Istanbul
Other stock markets
 11:09:48 2024-04-26 am EDT 		5-day change 1st Jan Change
96.1 TRY +2.78% Intraday chart for Türk Tuborg Bira ve Malt Sanayii +11.74% +31.19%
2023 Türk Tuborg Bira ve Malt Sanayii A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Fighting back, brewer Carlsberg ends license agreements in Russia RE

Quotes 5-day view

Delayed Quote Borsa Istanbul
Türk Tuborg Bira ve Malt Sanayii(TBORG) : Historical Chart (5-day)
  2024-04-22 2024-04-24 2024-04-25 2024-04-26
Last 88.95 ₺ 91.75 ₺ 93.5 ₺ 96.1 ₺
Volume 34 037 68 142 62 614 83 743
Change +3.43% +3.15% +1.91% +2.78%
Opening 87.50 91.50 92.85 95.10
High 88.95 91.75 93.50 96.10
Low 87.50 91.50 92.85 95.10

Performance

1 day+2.78%
1 week+11.74%
Current month+9.83%
1 month+13.06%
3 months+28.99%
6 months+21.49%
Current year+31.19%
1 year+183.48%
3 years+465.29%
5 years+1,014.85%
10 years+3,114.05%

Volumes

markets
Daily volume
83 743
Estimated daily volume
83 743
Avg. Volume 20 sessions
47 268
Daily volume ratio
1.77
Avg. Volume 20 sessions TRY
4 542 454.80
Avg. Volume 20 sessions USD
140 184.70
Record volume 1
9 842 000
Record volume 2
9 775 950
Record volume 3
9 745 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TRY)
30 933 623 279
Capitalization (USD)
954 642 548
Net sales (TRY)
7 955 593 000
Net sales (USD)
245 517 556
Number of employees
1 625
Sales / Employee (TRY)
4 895 750
Sales / Employee (USD)
151 088
Free-Float
99 %
Free-Float capitalization (TRY)
30 624 287 001
Free-Float capitalization (USD)
945 096 121
Average Daily Capital Traded
0.01%

Highs and lows

1 week
87.50
Extreme 87.5
96.10
1 month
83.05
Extreme 83.05
96.10
Current year
66.10
Extreme 66.1
96.10
1 year
27.60
Extreme 27.6
96.10
3 years
15.80
Extreme 15.8
96.10
5 years
6.80
Extreme 6.8
96.10
10 years
2.87
Extreme 2.87
96.10

Indicators

Moving average 5 days
91.26
Moving average 20 days
87.66
Moving average 50 days
86.66
Moving average 100 days
79.68
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-8.78%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-17.08%
STIM
RSI 9 days
67.61
RSI 14 days
62.88

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
TÜRK TUBORG BIRA VE MALT SANAYII Stock Türk Tuborg Bira ve Malt Sanayii
+2.78%+11.74%+31.19%+183.48% 955M
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
+0.11%+2.11%-3.94%-5.98% 119B
DELTA CORPORATION LIMITED Stock Delta Corporation Limited
+0.01%0.00%+384.45%+2,052.01% 67.41B
HEINEKEN N.V. Stock Heineken N.V.
-1.51%+1.96%-0.59%-12.20% 55.17B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
-0.64%-0.25%+7.57%+13.77% 47.58B
AMBEV S.A. Stock Ambev S.A.
+0.50%+0.50%-12.53%-15.18% 36.89B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
-0.58%+2.68%0.00%-11.39% 23.13B
CARLSBERG A/S Stock Carlsberg A/S
+0.63%+2.87%+12.68%-14.23% 19.06B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+2.05%+8.96%-25.17%-51.05% 18.42B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.90%+3.13%+3.94%+4.57% 17.59B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+2.68%+12.54%+6.29%-40.70% 15.06B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
-0.45%-2.63%+2.17%+5.84% 13.27B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+1.92%+8.36%+6.39%-33.11% 12.4B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
0.00%-1.03%-3.73%-17.27% 6.96B
UNITED BREWERIES LIMITED Stock United Breweries Limited
+1.16%+11.50%+14.64%+40.76% 6.49B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+4.12%+3.63%+0.08%-37.19% 4.44B
Average+0.86%+3.32%+26.47%+128.88%
Weighted average by Cap.+0.12%+2.10%+54.92%+290.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

056dfb77098946b6b.UDZDE0TKStrKJp3pM6KiqdozWMpzeZ1z_weTk6BiYq0.PEQ7ZwOZGqOzSfa7W8jM_eJpMP8nNrAFlG3r5sxPNvspGy52Lpl8r_hMyA
DatePriceVolumeDaily volume
11:09:48 am 96.1 100 83,743
11:08:45 am 96.1 4 83,643
11:08:00 am 96.1 3 83,639
11:08:00 am 96.1 15 83,636
11:08:00 am 96.1 1 83,621
11:08:00 am 96.1 10 83,620
11:08:00 am 96.1 38 83,610
11:08:00 am 96.1 4 83,572
11:08:00 am 96.1 833 83,568
11:08:00 am 96.1 103 82,735

Chart Türk Tuborg Bira ve Malt Sanayii

Chart Türk Tuborg Bira ve Malt Sanayii
More charts

Monthly variations

Annual change

2024+31.19%
2023+90.26%
2022+100.42%
2021+6.31%
2020+51.85%
2019+26.19%
2018-6.63%
2017+32.20%
2016+11.53%
2015+70.82%
2014+26.10%
2013+77.65%
2012-55.03%
2011+57.31%
2010+8.12%
2009+154.35%
2008-49.73%
2007-54.70%
2006-17.55%
2005+2.94%
2004-20.67%
2003-6.25%
2002-35.35%
2001+266.67%
2000-25.00%
1999+374.73%
1998-38.18%
1997+112.67%
1996+67.56%
1995+43.75%
1994+45.45%
1993+247.37%
1992+39.71%
1991+28.31%
  1. Stock Market
  2. Equities
  3. TBORG Stock
  4. Quotes Türk Tuborg Bira ve Malt Sanayii