TÜRK TRAKTÖR VE ZIRAAT MAKINELERI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 942 TRY | +1.51% |
|
+4.09% | +32.30% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 900.5 ₺ | 919.5 ₺ | 928 ₺ | 942 ₺ |
| Volume | 389 671 | 682 166 | 561 222 | 640 402 |
| Change | -0.50% | +2.11% | +0.92% | +1.51% |
| Opening | 906.00 | 901.50 | 926.00 | 930.50 |
| High | 913.50 | 931.00 | 952.00 | 953.50 |
| Low | 892.50 | 901.00 | 919.00 | 922.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | +4.09% | ||
| Current month | +2.45% | ||
| 1 month | +7.90% | ||
| 3 months | +14.53% | ||
| 6 months | +29.18% | ||
| Current year | +32.30% | ||
| 1 year | +240.98% | ||
| 3 years | +745.51% | ||
| 5 years | +6,327.45% | ||
| 10 years | +2,824.28% |
Volumes
marketsDaily volume
640 402
Estimated daily volume
640 402
Avg. Volume 20 sessions
498 681
Daily volume ratio
1.28
Avg. Volume 20 sessions TRY
469 757 502.00
Avg. Volume 20 sessions USD
14 528 190.26
Record volume 1
5 303 620
Record volume 2
5 299 917
Record volume 3
5 042 150
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
94 229 500 113
Capitalization (USD)
2 914 235 750
Net sales (TRY)
58 435 633 950
Net sales (USD)
1 807 238 851
Number of employees
2 660
Sales / Employee (TRY)
21 968 283
Sales / Employee (USD)
679 413
Free-Float
25 %
Free-Float capitalization (TRY)
23 557 375 499
Free-Float capitalization (USD)
728 558 952
Average Daily Capital Traded
0.5%
Highs and lows
1 week
892.50
953.50
1 month
876.00953.50
Current year
675.00995.00
1 year
268.911 057.50
3 years
79.521 057.50
5 years
13.341 057.50
10 years
13.341 057.50
Indicators
Moving average 5 days
919.00
Moving average 20 days
912.75
Moving average 50 days
899.58
Moving average 100 days
819.54
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-13.00%
STIM
RSI 9 days
57.35
RSI 14 days
55.05
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +4.09% | +32.30% | +240.98% | 2.91B | ||
| +1.26% | +1.94% | +0.27% | +4.90% | 112B | ||
| +0.65% | +0.93% | -8.00% | -15.75% | 9.22B | ||
| +0.14% | +5.86% | +16.81% | +75.60% | 4.61B | ||
| +1.54% | +0.69% | +2.77% | -9.20% | 4.11B | ||
| +1.34% | +2.08% | +67.94% | +96.00% | 2.24B | ||
| -1.33% | +1.76% | -8.42% | -2.68% | 1.31B | ||
| +0.44% | -16.67% | -0.89% | -17.72% | 695M | ||
| +0.78% | -1.41% | +100.12% | +330.26% | 597M | ||
| -1.37% | +0.19% | +39.64% | +53.94% | 561M | ||
| -0.30% | +12.15% | +4.90% | +72.01% | 549M | ||
| -1.75% | +1.35% | -25.50% | -33.82% | 450M | ||
| +0.65% | -0.88% | +3.67% | +74.05% | 415M | ||
| -2.63% | +0.54% | -28.85% | -37.07% | 383M | ||
| -2.52% | -0.95% | -21.95% | - | 367M | ||
| -3.11% | -4.19% | -10.40% | +41.65% | 351M | ||
| Average | -0.29% | +0.34% | +10.28% | +58.21% | ||
| Weighted average by Cap. | +1.11% | +0.74% | +2.37% | +13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7ecfc369d3e29a3374489f0d.WDLtwF79vku6JY8ItP_Nl_4VZ9SIji0EXUPej-y9T_s.HV3VoxCM7wLCbe1XhIqvp4ZnCpi4935jZBqXyp3oG7Q6cLmGBJHfO9ZGtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:41 am | 942 | 1 | 640,402 |
| 11:09:37 am | 942 | 10 | 640,401 |
| 11:09:19 am | 942 | 53 | 640,391 |
| 11:09:19 am | 942 | 1 | 640,338 |
| 11:09:19 am | 942 | 1 | 640,337 |
| 11:09:19 am | 942 | 10 | 640,336 |
| 11:09:19 am | 942 | 37 | 640,326 |
| 11:09:16 am | 942 | 1 | 640,289 |
| 11:09:16 am | 942 | 5 | 640,288 |
| 11:09:14 am | 942 | 5 | 640,283 |
Monthly variations
Annual change
| 2024 | +32.30% | ||
| 2023 | +102.27% | ||
| 2022 | +194.64% | ||
| 2021 | +22.61% | ||
| 2020 | +229.78% | ||
| 2019 | +58.74% | ||
| 2018 | -54.08% | ||
| 2017 | +1.33% | ||
| 2016 | +7.84% | ||
| 2015 | -9.50% | ||
| 2014 | +24.96% | ||
| 2013 | +5.58% | ||
| 2012 | +72.34% | ||
| 2011 | +43.83% | ||
| 2010 | +159.67% | ||
| 2009 | +119.66% | ||
| 2008 | -72.89% | ||
| 2007 | +10.95% | ||
| 2006 | +41.24% | ||
| 2005 | +41.61% | ||
| 2004 | -10.46% |
- Stock Market
- Equities
- TTRAK Stock
- Quotes Türk Traktör ve Ziraat Makineleri
