TÜRK HAVA YOLLARI ANONIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326 TRY | +0.31% |
|
0.00% | +42.61% |
| Apr. 30 | Turkish Airlines in Discussions with Boeing, Airbus to Buy 235 Planes | MT |
| Apr. 29 | Turkish Airlines in Discussions with Boeing, Airbus to Buy 235 Planes | MT |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 326 ₺ | 325.25 ₺ | 325 ₺ | 326 ₺ |
| Volume | 45 375 020 | 41 134 010 | 28 796 180 | 25 902 820 |
| Change | 0.00% | -0.23% | -0.08% | +0.31% |
| Opening | 325.00 | 327.75 | 326.00 | 324.50 |
| High | 327.75 | 332.00 | 328.00 | 327.25 |
| Low | 320.75 | 323.00 | 322.25 | 323.25 |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.84% | ||
| 1 month | +6.10% | ||
| 3 months | +12.71% | ||
| 6 months | +44.44% | ||
| Current year | +42.61% | ||
| 1 year | +159.76% | ||
| 3 years | +2,487.30% | ||
| 5 years | +2,245.32% | ||
| 10 years | +4,802.26% |
Volumes
marketsDaily volume
25 902 824
Estimated daily volume
25 902 824
Avg. Volume 20 sessions
40 030 036
Daily volume ratio
0.65
Avg. Volume 20 sessions TRY
13 049 791 736.00
Avg. Volume 20 sessions USD
404 530 494.02
Record volume 1
496 176 300
Record volume 2
365 900 800
Record volume 3
359 977 900
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TRY)
447 283 741 379
Capitalization (USD)
13 865 348 699
Net sales (TRY)
668 778 581 600
Net sales (USD)
20 731 467 251
Number of employees
55 884
Sales / Employee (TRY)
11 967 264
Sales / Employee (USD)
370 973
Free-Float
50.54 %
Free-Float capitalization (TRY)
226 051 806 630
Free-Float capitalization (USD)
7 007 379 954
Average Daily Capital Traded
2.92%
Highs and lows
1 week
320.75
332.00
1 month
291.75332.00
Current year
229.70332.00
1 year
123.40332.00
3 years
12.10332.00
5 years
7.41332.00
10 years
4.54332.00
Indicators
Moving average 5 days
325.56
Moving average 20 days
306.23
Moving average 50 days
289.82
Moving average 100 days
273.27
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-11.10%
Price spread / (MMA100)
-16.17%
STIM
RSI 9 days
75.33
RSI 14 days
70.04
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +2.84% | +42.61% | +159.76% | 13.87B | ||
| +2.68% | +4.92% | +31.57% | +54.77% | 33.27B | ||
| -0.20% | -0.49% | +6.16% | +36.00% | 24.87B | ||
| +0.46% | +0.15% | -0.15% | +11.39% | 19.99B | ||
| -0.52% | +1.60% | +34.75% | +85.20% | 18.6B | ||
| +4.49% | +1.89% | +30.80% | +17.68% | 16.98B | ||
| +1.00% | -2.66% | -18.42% | -40.74% | 14.4B | ||
| +1.37% | +3.87% | -10.88% | -45.67% | 12.29B | ||
| +0.20% | +1.33% | +15.26% | +18.70% | 11.03B | ||
| -0.52% | +1.06% | -1.55% | -24.80% | 10.42B | ||
| -0.15% | -2.08% | -2.08% | +0.81% | 9.21B | ||
| +1.41% | +3.38% | -13.99% | -24.75% | 8.8B | ||
| +1.55% | +2.99% | +37.17% | +120.21% | 8.45B | ||
| +1.46% | 0.00% | +1.46% | -17.75% | 8.18B | ||
| -1.61% | -3.10% | -0.79% | +4.00% | 7.87B | ||
| +1.18% | -1.58% | +14.46% | -5.43% | 7.67B | ||
| Average | +0.59% | +0.56% | +10.40% | +21.84% | ||
| Weighted average by Cap. | +0.44% | +0.73% | +13.29% | +28.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6fe83.hbVtuEf1QvEEmzSYiQpt5qZheg3Bug0Kj18kqrt3KYQ.zNsIjRahBbd3-UTJ5kwpoMwjO0P502VJ4wgSh8Iac_D1xCD3IY8gkFPsZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:58 am | 326 | 1 | 25,902,824 |
| 11:09:55 am | 326 | 174 | 25,902,823 |
| 11:09:55 am | 326 | 206 | 25,902,649 |
| 11:09:54 am | 326 | 1 | 25,902,443 |
| 11:09:53 am | 326 | 1 | 25,902,442 |
| 11:09:52 am | 326 | 2 | 25,902,441 |
| 11:09:49 am | 326 | 1 | 25,902,439 |
| 11:09:47 am | 326 | 3 | 25,902,438 |
| 11:09:43 am | 326 | 80 | 25,902,435 |
| 11:09:41 am | 326 | 2 | 25,902,355 |
Monthly variations
Annual change
| 2024 | +42.61% | ||
| 2023 | +62.24% | ||
| 2022 | +603.80% | ||
| 2021 | +55.07% | ||
| 2020 | -10.72% | ||
| 2019 | -10.24% | ||
| 2018 | +2.68% | ||
| 2017 | +213.17% | ||
| 2016 | -32.21% | ||
| 2015 | -23.26% | ||
| 2014 | +49.53% | ||
| 2013 | +18.31% | ||
| 2012 | +195.28% | ||
| 2011 | -52.89% | ||
| 2010 | +8.27% | ||
| 2009 | +400.00% | ||
| 2008 | -33.72% | ||
| 2007 | +40.98% | ||
| 2006 | -27.81% | ||
| 2005 | +6.29% | ||
| 2004 | +2.58% | ||
| 2003 | +31.36% | ||
| 2002 | -24.36% | ||
| 2001 | -20.41% | ||
| 2000 | -29.13% | ||
| 1999 | +462.40% | ||
| 1998 | +10.71% | ||
| 1997 | +52.08% | ||
| 1996 | +196.30% | ||
| 1995 | +76.40% | ||
| 1994 | +77.43% | ||
| 1993 | +238.23% |
- Stock Market
- Equities
- THYAO Stock
- Quotes Türk Hava Yollari Anonim Ortakligi