TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A. Quotes Turism, Hoteluri, Restaurante Marea Neagra S.A.
Equities
EFO
ROEFRIACNOR6
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.414 RON | +0.49% |
|
0.00% | +3.50% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.414 lei | 0.414 lei | 0.412 lei | 0.414 lei |
| Volume | 4 592 | 1 725 | 65 | 7 400 |
| Change | +∞% | 0.00% | -0.48% | +0.49% |
| Opening | 0.41 | 0.40 | 0.41 | 0.40 |
| High | 0.41 | 0.41 | 0.41 | 0.41 |
| Low | 0.41 | 0.40 | 0.41 | 0.40 |
Performance
| 1 day | +0.49% | ||
| 1 month | +0.98% | ||
| 3 months | +3.50% | ||
| 6 months | +36.18% | ||
| Current year | +3.50% | ||
| 1 year | +65.60% | ||
| 3 years | +240.74% | ||
| 5 years | +340.43% | ||
| 10 years | +508.82% |
Volumes
marketsDaily volume
7 400
Avg. Volume 20 sessions
12 147
Avg. Volume 20 sessions RON
5 028.86
Avg. Volume 20 sessions USD
1 087.51
Record volume 1
32 962 049
Record volume 2
21 679 716
Record volume 3
15 004 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
237 891 262
Capitalization (USD)
51 444 937
Net sales (RON)
45 383 547
Net sales (USD)
9 814 374
Number of employees
20
Sales / Employee (RON)
2 269 177
Sales / Employee (USD)
490 719
Free-Float
99 %
Free-Float capitalization (RON)
133 111 581
Free-Float capitalization (USD)
28 785 912
Average Daily Capital Traded
0%
Highs and lows
1 week
0.40
0.41
1 month
0.400.41
Current year
0.370.42
1 year
0.240.42
3 years
0.120.42
5 years
0.070.42
10 years
0.060.42
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.40
Moving average 100 days
0.40
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
60.88
RSI 14 days
56.94
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | 0.00% | +3.50% | +65.60% | 51.44M | ||
| -1.64% | +0.88% | +58.69% | +250.25% | 9B | ||
| -1.91% | +2.78% | +6.94% | +1.87% | 1.31B | ||
| +0.47% | -6.73% | +15.34% | +19.61% | 1.2B | ||
| -0.33% | -6.93% | +6.50% | +36.97% | 977M | ||
| +1.02% | +0.54% | -26.48% | -41.47% | 842M | ||
| 0.00% | +6.28% | -29.88% | -54.69% | 646M | ||
| -3.35% | -4.11% | -3.81% | +30.03% | 229M | ||
| +0.65% | -1.89% | +2.63% | -15.68% | 168M | ||
| 0.00% | +1.71% | -11.19% | +19.72% | 168M | ||
| 0.00% | +3.77% | -4.76% | +21.41% | 163M | ||
| -4.74% | -4.29% | +10.14% | +8.94% | 125M | ||
| -5.26% | +20.00% | +3.45% | +73.08% | 121M | ||
| 0.00% | 0.00% | +1.06% | +9.83% | 92.88M | ||
| +0.59% | +2.40% | +24.27% | -2.48% | 81.32M | ||
| -1.04% | -1.62% | +6.19% | +13.39% | 76.32M | ||
| Average | -0.94% | +0.95% | +3.91% | +27.28% | ||
| Weighted average by Cap. | -1.18% | +1.27% | +34.22% | +148.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.50% | ||
| 2023 | +97.04% | ||
| 2022 | +14.69% | ||
| 2021 | +42.74% | ||
| 2020 | -5.34% | ||
| 2019 | +40.86% | ||
| 2018 | -5.10% | ||
| 2017 | +18.64% | ||
| 2016 | -2.59% | ||
| 2015 | +44.22% | ||
| 2014 | -6.67% | ||
| 2013 | +2.44% | ||
| 2012 | -14.58% | ||
| 2011 | -50.68% | ||
| 2010 | -0.23% | ||
| 2009 | -24.31% | ||
| 2008 | -70.41% | ||
| 2007 | +351.61% | ||
| 2006 | +49.66% | ||
| 2005 | -29.27% | ||
| 2004 | +49.09% | ||
| 2003 | +22.22% | ||
| 2002 | -25.00% |
- Stock Market
- Equities
- EFO Stock
- Quotes Turism, Hoteluri, Restaurante Marea Neagra S.A.