TUPY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.24 BRL | -0.87% |
|
-3.14% | -9.77% |
| Mar. 21 | Transcript : Tupy S.A., Q4 2023 Earnings Call, Mar 21, 2024 | |
| Mar. 21 | Tupy S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 26.68 R$ | 26.7 R$ | 26.47 R$ | 26.24 R$ |
| Volume | 308 000 | 333 200 | 459 900 | 758 300 |
| Change | -0.93% | +0.07% | -0.86% | -0.87% |
| Opening | 26.90 | 26.68 | 26.70 | 26.39 |
| High | 26.99 | 26.74 | 26.95 | 26.52 |
| Low | 26.64 | 26.14 | 26.47 | 25.74 |
Performance
| 1 day | -0.87% | ||
| 1 week | -3.14% | ||
| Current month | -5.71% | ||
| 1 month | -3.39% | ||
| 3 months | +0.61% | ||
| 6 months | +3.19% | ||
| Current year | -9.77% | ||
| 1 year | +18.04% | ||
| 3 years | +11.38% | ||
| 5 years | +51.24% | ||
| 10 years | +46.76% |
Volumes
marketsDaily volume
769 500
Estimated daily volume
769 500
Avg. Volume 20 sessions
578 420
Daily volume ratio
1.33
Avg. Volume 20 sessions BRL
15 177 740.80
Avg. Volume 20 sessions USD
2 944 906.69
Record volume 1
6 693 300
Record volume 2
4 846 800
Record volume 3
4 150 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
3 769 244 274
Capitalization (USD)
731 338 928
Net sales (BRL)
11 368 190 000
Net sales (USD)
2 205 747 169
Number of employees
19 000
Sales / Employee (BRL)
598 326
Sales / Employee (USD)
116 092
Free-Float
71.74 %
Free-Float capitalization (BRL)
2 707 490 017
Free-Float capitalization (USD)
525 328 873
Average Daily Capital Traded
0.4%
Highs and lows
1 week
25.74
26.99
1 month
25.7429.23
Current year
24.5029.23
1 year
21.4829.23
3 years
16.6031.94
5 years
10.2331.94
10 years
10.2331.94
Indicators
Moving average 5 days
26.77
Moving average 20 days
27.61
Moving average 50 days
26.88
Moving average 100 days
26.62
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
30.65
RSI 14 days
38.63
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -3.14% | -9.77% | +18.04% | 731M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 52.91B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.28B | ||
| -1.78% | +1.17% | -21.83% | -31.46% | 19.12B | ||
| +0.21% | +3.83% | +2.95% | +2.74% | 16.11B | ||
| -1.17% | -3.43% | +19.68% | +35.28% | 15.65B | ||
| +0.89% | +0.45% | -18.56% | -2.46% | 13.3B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.93B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 10.5B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.35B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.23B | ||
| +0.42% | +0.12% | +0.36% | +6.15% | 9.83B | ||
| -1.77% | +1.30% | +5.14% | +35.53% | 9.43B | ||
| -0.33% | +3.31% | -22.20% | +12.78% | 9.18B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.3B | ||
| -2.47% | +2.21% | -8.45% | -32.12% | 7.58B | ||
| Average | -0.69% | +0.12% | +6.87% | +25.55% | ||
| Weighted average by Cap. | -0.73% | -0.71% | +12.03% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da4d03895972bc9bdac.0r5qxu7bLvK4NhjlvJiYtSGLkRaWaBjWnwA5WvJJtAA.pcxbrKfoT76IT2Ko1v7B4XDn4GfDEU2y6DNcFJgN4m-N6DWDl6wdu4EFaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:38 pm | 26.24 | 700 | 758,300 |
| 04:07:38 pm | 26.24 | 800 | 757,600 |
| 04:07:38 pm | 26.24 | 600 | 756,800 |
| 04:07:38 pm | 26.24 | 600 | 756,200 |
| 04:07:38 pm | 26.24 | 300 | 755,600 |
| 04:07:38 pm | 26.24 | 100 | 755,300 |
| 04:07:38 pm | 26.24 | 1,300 | 755,200 |
| 04:07:38 pm | 26.24 | 1,800 | 753,900 |
| 04:07:38 pm | 26.24 | 1,700 | 752,100 |
| 04:07:38 pm | 26.24 | 3,500 | 750,400 |
Monthly variations
Annual change
| 2024 | -9.77% | ||
| 2023 | +6.33% | ||
| 2022 | +37.09% | ||
| 2021 | -4.86% | ||
| 2020 | -17.11% | ||
| 2019 | +25.56% | ||
| 2018 | +10.41% | ||
| 2017 | +51.96% | ||
| 2016 | -35.78% | ||
| 2015 | +4.76% | ||
| 2014 | -15.00% | ||
| 2013 | -15.13% | ||
| 2012 | +77.38% | ||
| 2011 | +9.41% | ||
| 2010 | +88.89% | ||
| 2009 | +22.84% | ||
| 2008 | -33.03% | ||
| 2007 | -6.23% | ||
| 2006 | +118.75% | ||
| 2005 | -9.50% | ||
| 2004 | +60.73% | ||
| 2003 | -38.82% | ||
| 2002 | -42.00% | ||
| 2001 | +55.00% | ||
| 2000 | +81.82% | ||
| 1999 | +6.00% | ||
| 1998 | -21.42% | ||
| 1997 | +75.01% | ||
| 1996 | -65.25% | ||
| 1995 | -23.28% | ||
| 1994 | +4,025.43% | ||
| 1993 | +77.45% |
- Stock Market
- Equities
- TUPY3 Stock
- Quotes Tupy S.A.
