TUPPERWARE BRANDS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 USD | +3.76% |
|
+26.61% | -31.00% |
| Apr. 19 | Tupperware Receives Compliance Notice following Delayed Annual Report | MT |
| Apr. 01 | News Highlights : Top Company News of the Day - Monday at 5 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1.08 $ | 1.13 $ | 1.33 $ | 1.38 $ |
| Volume | 398 887 | 729 946 | 1 630 886 | 1 311 312 |
| Change | +1.89% | +4.63% | +17.70% | +3.76% |
| Opening | 1.07 | 1.09 | 1.16 | 1.32 |
| High | 1.12 | 1.20 | 1.44 | 1.47 |
| Low | 1.06 | 1.07 | 1.14 | 1.31 |
Performance
| 1 day | +3.76% | ||
| 1 week | +26.61% | ||
| Current month | +30.19% | ||
| 1 month | +15.00% | ||
| 6 months | -29.23% | ||
| Current year | -31.00% | ||
| 1 year | +26.61% | ||
| 3 years | -94.57% | ||
| 5 years | -94.20% | ||
| 10 years | -98.32% |
Volumes
marketsDaily volume
1 311 966
Estimated daily volume
1 311 966
Avg. Volume 20 sessions
838 362
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
1 156 939.56
Record volume 1
209 058 514
Record volume 2
173 570 838
Record volume 3
150 828 088
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
61 885 715
Net sales (USD)
1 304 000 000
Number of employees
6 600
Sales / Employee (USD)
197 576
Free-Float
66.46 %
Free-Float capitalization (USD)
56 435 164
Average Daily Capital Traded
1.87%
Highs and lows
1 week
1.06
1.47
1 month
0.931.47
Current year
0.932.24
1 year
0.615.91
3 years
0.6129.20
5 years
0.6138.59
10 years
0.6185.82
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.06
Moving average 50 days
1.25
Moving average 100 days
1.54
Price spread / (MMA5)
-17.54%
Price spread / (MMA20)
-23.14%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
+11.23%
STIM
RSI 9 days
55.86
RSI 14 days
49.57
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.76% | +26.61% | -31.00% | +26.61% | 61.89M | ||
| +1.76% | +4.12% | +29.98% | +28.34% | 66.05B | ||
| +4.79% | +10.10% | +51.00% | +40.31% | 36.81B | ||
| -0.15% | +1.59% | +28.94% | - | 9.19B | ||
| +0.44% | +0.44% | -0.09% | +9.29% | 6.67B | ||
| +1.73% | +2.34% | +13.04% | +17.01% | 6.49B | ||
| 0.00% | +1.70% | +5.70% | +53.33% | 5.13B | ||
| +0.37% | -3.91% | +4.80% | -3.44% | 4.59B | ||
| +1.57% | -3.35% | -10.37% | -23.05% | 3.18B | ||
| +2.06% | +3.72% | +7.05% | +21.34% | 2.53B | ||
| +1.21% | +0.23% | -4.66% | +21.71% | 2.43B | ||
| +0.02% | -2.56% | -11.17% | -43.45% | 2.41B | ||
| +2.23% | +0.04% | +18.30% | - | 2.32B | ||
| +2.24% | +6.86% | -18.30% | -0.38% | 2.3B | ||
| +5.00% | +15.47% | +68.23% | +55.09% | 1.59B | ||
| 0.00% | +0.65% | +1.08% | +5.64% | 1.39B | ||
| Average | +1.69% | +4.06% | +9.53% | +14.88% | ||
| Weighted average by Cap. | +2.21% | +4.93% | +28.17% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4ab7d92b88f0b58f48.UlZj3eQRBT54-6i1YpvAyOnOKQR1-QuaidQ-mAz18CU.Phwrp64nU3IVmO3BF8KXl6qlWGEsr3_I7qBRqGbFhkAQIhGzq3VNTzGd2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 1.38 | 20,924 | 1,240,532 |
| 03:59:54 pm | 1.38 | 317 | 1,219,608 |
| 03:59:52 pm | 1.38 | 309 | 1,219,291 |
| 03:59:52 pm | 1.375 | 3,700 | 1,218,982 |
| 03:59:51 pm | 1.38 | 100 | 1,215,282 |
| 03:59:51 pm | 1.38 | 100 | 1,215,182 |
| 03:59:50 pm | 1.38 | 100 | 1,215,082 |
| 03:59:48 pm | 1.38 | 200 | 1,214,982 |
| 03:59:48 pm | 1.38 | 100 | 1,214,782 |
| 03:59:46 pm | 1.38 | 200 | 1,214,682 |
Monthly variations
Annual change
| 2024 | -31.00% | ||
| 2023 | -51.69% | ||
| 2022 | -72.92% | ||
| 2021 | -52.79% | ||
| 2020 | +277.51% | ||
| 2019 | -72.82% | ||
| 2018 | -49.65% | ||
| 2017 | +19.16% | ||
| 2016 | -5.44% | ||
| 2015 | -11.67% | ||
| 2014 | -33.35% | ||
| 2013 | +47.47% | ||
| 2012 | +14.53% | ||
| 2011 | +17.41% | ||
| 2010 | +2.36% | ||
| 2009 | +105.15% | ||
| 2008 | -31.27% | ||
| 2007 | +46.09% | ||
| 2006 | +0.94% | ||
| 2005 | +8.11% | ||
| 2004 | +19.49% | ||
| 2003 | +14.99% | ||
| 2002 | -21.66% | ||
| 2001 | -5.81% | ||
| 2000 | +20.66% | ||
| 1999 | +3.04% | ||
| 1998 | -41.03% | ||
| 1997 | -48.02% | ||
| 1996 | +25.44% |
- Stock Market
- Equities
- TUP Stock
- Quotes Tupperware Brands Corporation