TUNISIE PROFILÉS ALUMINIUM SOCIÉTÉ ANONYME Quotes Tunisie Profilés Aluminium Société Anonyme
Equities
TPR
TN0007270010
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.04 TND | +0.40% |
|
+3.07% | +1.41% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.85 TND | 4.85 TND | 4.86 TND | 5.02 TND | 5.04 TND |
| Volume | 9 224 | 32 184 | 3 979 | 12 344 | 946 |
| Change | -0.82% | 0.00% | +0.21% | +3.29% | +0.40% |
| Opening | 4.89 | 4.85 | 4.86 | 4.86 | 5.05 |
| High | 4.89 | 4.85 | 4.97 | 5.08 | 5.05 |
| Low | 4.80 | 4.78 | 4.85 | 4.86 | 5.04 |
Performance
| 1 day | +0.40% | ||
| 1 week | +3.07% | ||
| Current month | +1.82% | ||
| 1 month | +0.80% | ||
| 3 months | +7.23% | ||
| 6 months | +4.35% | ||
| Current year | +1.41% | ||
| 1 year | +12.00% | ||
| 3 years | +13.26% | ||
| 5 years | +2.23% | ||
| 10 years | +30.23% |
Volumes
marketsDaily volume
946
Avg. Volume 20 sessions
5 935
Avg. Volume 20 sessions TND
29 912.40
Avg. Volume 20 sessions USD
9 558.21
Record volume 1
2 004 886
Record volume 2
980 322
Record volume 3
975 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
251 919 394
Capitalization (USD)
80 498 323
Net sales (TND)
284 936 940
Net sales (USD)
91 048 750
Free-Float
17.13 %
Free-Float capitalization (TND)
43 163 093
Free-Float capitalization (USD)
13 792 335
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.78
5.08
1 month
4.785.17
Current year
4.565.19
1 year
4.495.42
3 years
3.955.42
5 years
3.215.42
10 years
2.685.70
Indicators
Moving average 5 days
4.92
Moving average 20 days
5.00
Moving average 50 days
4.99
Moving average 100 days
4.93
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
57.08
RSI 14 days
54.12
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +3.07% | +1.41% | +12.00% | 80.5M | ||
| -0.11% | +0.17% | +55.46% | +54.40% | 2.89B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +2.60% | +1.97% | +18.40% | +48.75% | 750M | ||
| +2.35% | -4.39% | -0.22% | +29.46% | 713M | ||
| -1.63% | -12.27% | -22.90% | -45.72% | 556M | ||
| +1.66% | +0.68% | +53.34% | +302.12% | 521M | ||
| -0.62% | +5.30% | -18.38% | -14.24% | 482M | ||
| -5.62% | +3.09% | -6.35% | -4.70% | 332M | ||
| +1.71% | +5.08% | -27.52% | -31.09% | 294M | ||
| 0.00% | -0.37% | +2.67% | +6.32% | 183M | ||
| +0.93% | +3.13% | -6.92% | +11.97% | 108M | ||
| 0.00% | 0.00% | +6.02% | -17.54% | 84.28M | ||
| -0.37% | +4.04% | +16.98% | +0.76% | 79.8M | ||
| +2.22% | +2.06% | -23.94% | -49.61% | 76.98M | ||
| -1.09% | -1.09% | +26.39% | +35.82% | 72.95M | ||
| Average | +0.15% | +0.54% | +4.96% | +22.58% | ||
| Weighted average by Cap. | +0.22% | -0.34% | +23.78% | +45.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.41% | ||
| 2023 | +19.47% | ||
| 2022 | -4.81% | ||
| 2021 | +5.30% | ||
| 2020 | -12.45% | ||
| 2019 | -0.63% | ||
| 2018 | +28.92% | ||
| 2017 | +30.74% | ||
| 2016 | +0.14% | ||
| 2015 | -26.98% | ||
| 2014 | -0.46% | ||
| 2013 | -11.64% | ||
| 2012 | -12.41% | ||
| 2011 | +18.05% | ||
| 2010 | +5.53% | ||
| 2009 | +35.49% | ||
| 2008 | -0.53% | ||
| 2007 | +0.40% |
- Stock Market
- Equities
- TPR Stock
- Quotes Tunisie Profilés Aluminium Société Anonyme
