TUNINVEST SICAR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.92 TND | +4.42% |
|
+4.42% | +10.22% |
| May. 08 | Tuninvest SICAR Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tuninvest SICAR Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-30 | 2024-05-31 | |
|---|---|---|
| Last | 9.5 TND | 9.92 TND |
| Volume | 850 | 205 |
| Change | +∞% | +4.42% |
| Opening | 9.50 | 9.92 |
| High | 9.50 | 9.92 |
| Low | 9.50 | 9.92 |
Performance
| 1 day | +4.42% | ||
| 1 week | +4.42% | ||
| 1 month | +8.89% | ||
| 3 months | -2.75% | ||
| 6 months | +36.45% | ||
| Current year | +10.22% | ||
| 1 year | +16.71% | ||
| 3 years | -18.69% | ||
| 5 years | +74.04% | ||
| 10 years | -13.74% |
Volumes
marketsDaily volume
205
Avg. Volume 20 sessions
329
Avg. Volume 20 sessions TND
3 263.68
Avg. Volume 20 sessions USD
1 051.95
Record volume 1
95 000
Record volume 2
45 976
Record volume 3
44 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
9 530 490
Capitalization (USD)
3 071 877
Net sales (TND)
1 052 556
Net sales (USD)
339 261
Free-Float
63.49 %
Free-Float capitalization (TND)
6 051 318
Free-Float capitalization (USD)
1 950 467
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.50
9.92
1 month
9.009.92
Current year
9.0010.20
1 year
5.8910.20
3 years
5.5714.30
5 years
4.0214.50
10 years
4.0214.50
Indicators
Moving average 5 days
9.50
Moving average 20 days
9.57
Moving average 50 days
8.75
Moving average 100 days
8.08
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-11.79%
Price spread / (MMA100)
-18.55%
STIM
RSI 9 days
72.99
RSI 14 days
68.88
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.42% | +4.42% | +10.22% | +16.71% | 3.07M | ||
| +0.62% | -0.49% | +22.94% | +28.37% | 82.45B | ||
| -2.06% | -6.60% | +64.60% | +148.83% | 18.75B | ||
| -0.10% | -4.03% | +11.59% | +31.31% | 17.71B | ||
| -0.59% | +1.15% | +12.80% | +25.00% | 15.21B | ||
| +0.47% | -5.13% | -2.23% | +14.58% | 12.55B | ||
| +0.86% | -0.51% | +2.81% | -6.25% | 11.37B | ||
| +0.82% | +0.23% | +4.40% | +15.60% | 10.59B | ||
| +0.36% | -0.77% | -1.08% | -3.09% | 9.83B | ||
| +1.05% | -0.90% | +30.12% | +64.14% | 9.77B | ||
| -0.45% | -0.81% | -1.86% | +8.11% | 8B | ||
| -2.27% | -9.13% | +47.53% | +71.49% | 7.55B | ||
| +1.58% | -1.71% | -3.78% | -3.40% | 7.44B | ||
| +0.14% | -0.14% | -2.66% | -11.34% | 6.87B | ||
| +2.46% | -1.76% | +66.09% | +134.25% | 6.37B | ||
| -0.53% | -9.18% | -40.88% | -40.88% | 5.76B | ||
| Average | +0.45% | -1.99% | +13.79% | +30.84% | ||
| Weighted average by Cap. | +0.23% | -2.04% | +18.76% | +35.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.22% | ||
| 2023 | +7.14% | ||
| 2022 | -29.29% | ||
| 2021 | -16.92% | ||
| 2020 | +184.29% | ||
| 2019 | -20.41% | ||
| 2018 | -2.77% | ||
| 2017 | -34.34% | ||
| 2016 | -10.81% | ||
| 2015 | +0.91% | ||
| 2014 | +6.59% | ||
| 2013 | +23.59% | ||
| 2012 | -15.66% | ||
| 2011 | +19.71% | ||
| 2010 | -28.40% | ||
| 2009 | -16.91% | ||
| 2008 | +28.70% | ||
| 2007 | +16.50% | ||
| 2006 | +71.67% | ||
| 2005 | -10.00% | ||
| 2004 | -20.11% | ||
| 2003 | +7.29% | ||
| 2002 | -37.28% | ||
| 2001 | -24.18% | ||
| 2000 | +5.14% | ||
| 1999 | +12.18% | ||
| 1998 | +4.00% | ||
| 1997 | -26.52% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- TINV Stock
- Quotes Tuninvest SICAR
