TUNGKUANG INDUSTRIAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,400 VND | -9.43% |
|
-9.43% | +33.33% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-04-23 | 2024-05-02 | |
|---|---|---|
| Last | 14400 ₫ | 14500 ₫ |
| Volume | 240 | 10 000 |
| Change | +∞% | +0.69% |
| Opening | 14,400.00 | 13,000.00 |
| High | 14,400.00 | 14,500.00 |
| Low | 14,400.00 | 13,000.00 |
Performance
| 1 day | -9.43% | ||
| 1 week | -9.43% | ||
| Current month | +27.43% | ||
| 1 month | +27.43% | ||
| 3 months | +32.11% | ||
| 6 months | +37.14% | ||
| Current year | +33.33% | ||
| 1 year | +30.91% | ||
| 3 years | +19.48% | ||
| 5 years | +141.69% | ||
| 10 years | +102.13% |
Volumes
marketsDaily volume
240
Avg. Volume 20 sessions
1 388
Avg. Volume 20 sessions VND
19 987 200.00
Avg. Volume 20 sessions USD
779.50
Record volume 1
712 759
Record volume 2
625 403
Record volume 3
471 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
26 768 272
Capitalization (USD)
26 768 272
Free-Float
5.61 %
Free-Float capitalization (VND)
1 502 016
Free-Float capitalization (USD)
1 502 016
Average Daily Capital Traded
74.67%
Highs and lows
1 month
11 300.00
19 300.00
Current year
10 600.0019 300.00
1 year
9 500.0019 300.00
3 years
9 454.5538 154.27
5 years
4 958.6838 154.27
10 years
3 972.0738 154.27
Indicators
Moving average 5 days
15 920.00
Moving average 20 days
12 935.00
Moving average 50 days
12 114.00
Moving average 100 days
11 476.00
Price spread / (MMA5)
+10.56%
Price spread / (MMA20)
-10.17%
Price spread / (MMA50)
-15.88%
Price spread / (MMA100)
-20.31%
STIM
RSI 9 days
54.38
RSI 14 days
56.93
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.43% | -9.43% | +33.33% | +30.91% | 26.77M | ||
| -0.18% | +15.46% | +75.27% | +45.64% | 13.6B | ||
| +0.37% | -1.29% | +11.64% | +4.27% | 9.24B | ||
| +0.14% | +0.56% | +17.76% | +1.20% | 6.89B | ||
| +6.23% | +1.42% | +21.77% | +5.60% | 5.79B | ||
| +1.54% | +2.33% | -2.59% | -24.21% | 5.03B | ||
| -0.40% | -0.79% | +10.04% | +24.75% | 4.73B | ||
| +0.07% | -2.42% | +0.93% | -8.25% | 2.1B | ||
| +1.69% | -7.55% | +34.10% | +96.62% | 1.51B | ||
| +2.70% | +6.60% | +32.50% | +51.92% | 1.5B | ||
| +0.35% | +13.12% | +12.24% | +30.40% | 1.27B | ||
| -3.73% | -0.27% | +30.26% | +45.16% | 1.23B | ||
| -0.19% | -0.38% | -1.12% | -23.92% | 1B | ||
| +0.37% | +3.86% | -3.24% | -35.18% | 885M | ||
| -0.26% | +2.63% | -26.60% | +6.11% | 843M | ||
| -0.32% | +5.47% | -25.04% | -19.31% | 596M | ||
| Average | -0.07% | +0.75% | +13.83% | +14.48% | ||
| Weighted average by Cap. | +0.82% | +1.97% | +27.18% | +16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.26% | ||
| 2023 | +0.68% | ||
| 2022 | -55.24% | ||
| 2021 | +197.44% | ||
| 2020 | -23.53% | ||
| 2019 | +73.13% | ||
| 2018 | -17.39% | ||
| 2017 | +6.48% | ||
| 2016 | +28.57% | ||
| 2015 | -16.74% | ||
| 2014 | +9.04% | ||
| 2013 | +128.00% | ||
| 2012 | +16.28% | ||
| 2011 | -57.43% | ||
| 2010 | -27.86% | ||
| 2009 | +78.89% | ||
| 2008 | -32.33% |
- Stock Market
- Equities
- TKU Stock
- Quotes TungKuang Industrial
