TUNG LOK RESTAURANTS (2000) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.124 SGD | +12.73% |
|
+18.10% | +4.20% |
| May. 31 | Tung Lok Restaurants' Attributable Profit Drops 44% in Fiscal H2 | MT |
| May. 30 | Tung Lok Restaurants Ltd Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|
| Last | 0.105 $ | 0.11 $ | 0.124 $ |
| Volume | 5 500 | 45 600 | 4 000 |
| Change | +∞% | +4.76% | +12.73% |
| Opening | 0.10 | 0.11 | 0.12 |
| High | 0.11 | 0.11 | 0.12 |
| Low | 0.10 | 0.10 | 0.12 |
Performance
| 1 day | +12.73% | ||
| 1 week | +18.10% | ||
| 1 month | +30.53% | ||
| 3 months | +20.39% | ||
| 6 months | +6.90% | ||
| Current year | +4.20% | ||
| 1 year | +1.64% | ||
| 3 years | -14.48% | ||
| 5 years | -24.85% | ||
| 10 years | -29.14% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
20 533
Daily volume ratio
0.19
Avg. Volume 20 sessions SGD
2 546.09
Avg. Volume 20 sessions USD
1 890.17
Record volume 1
20 050 000
Record volume 2
13 486 000
Record volume 3
10 212 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
33 902 798
Capitalization (USD)
25 168 725
Net sales (SGD)
86 192 303
Net sales (USD)
63 987 356
Free-Float
9.05 %
Free-Float capitalization (SGD)
3 068 391
Free-Float capitalization (USD)
2 277 909
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.12
0.12
1 month
0.090.12
Current year
0.090.12
1 year
0.090.16
3 years
0.090.17
5 years
0.090.18
10 years
0.070.28
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
-11.45%
Price spread / (MMA20)
-18.55%
Price spread / (MMA50)
-11.45%
Price spread / (MMA100)
-15.65%
STIM
RSI 9 days
75.98
RSI 14 days
67.34
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.73% | +18.10% | +4.20% | +1.64% | 25.17M | ||
| +1.15% | +4.63% | -15.57% | -18.88% | 90.87B | ||
| -1.09% | -0.50% | +1.03% | -1.50% | 47.46B | ||
| -0.00% | +1.47% | -8.40% | -6.54% | 17.95B | ||
| +1.11% | +0.70% | -13.02% | -14.67% | 13.63B | ||
| +4.38% | -2.05% | +24.62% | +4.38% | 12.37B | ||
| -5.75% | +6.51% | +104.20% | - | 10.55B | ||
| +0.73% | -1.29% | -16.01% | +3.09% | 5.83B | ||
| +3.51% | -2.61% | -10.90% | -4.68% | 4.14B | ||
| +0.77% | +6.65% | -11.90% | +1.17% | 3.9B | ||
| -0.07% | +1.73% | +12.91% | +7.70% | 3.8B | ||
| +2.45% | +1.35% | +7.26% | +19.15% | 3.13B | ||
| -.--% | -0.70% | -.--% | +6.56% | 2.93B | ||
| 0.00% | +3.53% | +19.47% | +44.74% | 2.33B | ||
| -0.67% | -1.64% | -8.46% | +22.24% | 2.07B | ||
| +0.39% | +5.89% | -3.90% | +62.12% | 2.06B | ||
| Average | +1.25% | +2.63% | +5.35% | +8.43% | ||
| Weighted average by Cap. | +0.35% | +0.95% | -1.72% | -7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.20% | ||
| 2023 | -8.46% | ||
| 2022 | -0.76% | ||
| 2021 | +13.91% | ||
| 2020 | -21.77% | ||
| 2019 | -17.42% | ||
| 2018 | -19.09% | ||
| 2017 | +115.69% | ||
| 2016 | -7.27% | ||
| 2015 | -.--% | ||
| 2014 | -48.84% | ||
| 2013 | -2.27% | ||
| 2012 | +37.50% | ||
| 2011 | -27.27% | ||
| 2010 | +69.23% | ||
| 2009 | +30.00% | ||
| 2008 | -48.72% | ||
| 2007 | +77.27% | ||
| 2006 | +4.76% | ||
| 2005 | -25.00% | ||
| 2004 | +7.69% | ||
| 2003 | +18.18% | ||
| 2002 | -15.38% | ||
| 2001 | -39.53% |
- Stock Market
- Equities
- 540 Stock
- Quotes Tung Lok Restaurants (2000) Ltd
