TUNG HO TEXTILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 TWD | +0.25% |
|
-0.97% | +14.61% |
| Mar. 14 | Tung Ho Textile Co., Ltd. Announces Cash Dividend, Payable on May 3, 2024 | CI |
| Mar. 14 | Tung Ho Textile Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 20.6 NT$ | 20.95 NT$ | 20.55 NT$ | 20.35 NT$ | 20.4 NT$ |
| Volume | 1 289 097 | 1 417 595 | 1 034 082 | 880 433 | 370 652 |
| Change | +0.98% | +1.70% | -1.91% | -0.97% | +0.25% |
| Opening | 20.45 | 20.60 | 21.20 | 20.50 | 20.50 |
| High | 20.95 | 21.60 | 21.45 | 20.90 | 20.65 |
| Low | 20.20 | 20.60 | 20.55 | 20.35 | 20.10 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.97% | ||
| Current month | -0.73% | ||
| 1 month | +4.88% | ||
| 3 months | +14.29% | ||
| 6 months | +17.24% | ||
| Current year | +14.61% | ||
| 1 year | +22.89% | ||
| 5 years | +199.12% | ||
| 10 years | +111.62% |
Volumes
marketsDaily volume
370 652
Avg. Volume 20 sessions
933 034
Avg. Volume 20 sessions TWD
19 033 893.60
Avg. Volume 20 sessions USD
589 727.13
Record volume 1
49 076 830
Record volume 2
43 949 510
Record volume 3
36 174 890
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
4 486 438 176
Capitalization (USD)
139 003 314
Net sales (TWD)
566 660 000
Net sales (USD)
17 556 827
Number of employees
219
Sales / Employee (TWD)
2 587 489
Sales / Employee (USD)
80 168
Free-Float
28.23 %
Free-Float capitalization (TWD)
1 266 664 247
Free-Float capitalization (USD)
39 245 058
Average Daily Capital Traded
0.42%
Highs and lows
1 week
20.10
21.60
1 month
18.0021.60
Current year
17.4021.60
1 year
16.4521.60
3 years
12.9525.00
5 years
4.9225.00
10 years
4.9225.00
Indicators
Moving average 5 days
20.57
Moving average 20 days
19.45
Moving average 50 days
19.28
Moving average 100 days
18.51
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
62.54
RSI 14 days
61.38
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.97% | +14.61% | +22.89% | 139M | ||
| -0.75% | +0.08% | +21.36% | -18.84% | 6.6B | ||
| -0.44% | -2.77% | +13.96% | +33.35% | 1.52B | ||
| +0.63% | +7.54% | -7.56% | +11.30% | 1.28B | ||
| -.--% | +1.95% | +18.07% | -3.36% | 1.18B | ||
| -1.65% | +4.61% | +10.93% | +51.43% | 1.08B | ||
| -2.00% | -1.51% | +24.05% | +16.32% | 1.01B | ||
| +1.07% | +2.86% | +6.04% | +14.15% | 762M | ||
| -0.15% | +0.97% | +0.97% | +33.89% | 611M | ||
| -1.69% | +1.45% | -17.65% | -5.91% | 561M | ||
| 0.00% | +4.65% | +2.74% | -23.08% | 529M | ||
| -1.15% | +1.78% | -9.71% | -8.02% | 442M | ||
| +9.93% | +9.33% | -16.15% | +851.97% | 438M | ||
| -1.84% | +1.16% | -7.15% | -7.89% | 293M | ||
| -0.86% | +2.33% | -21.30% | -24.78% | 264M | ||
| -1.05% | +1.67% | -27.32% | -28.68% | 196M | ||
| Average | +0.02% | +3.46% | +0.37% | +57.17% | ||
| Weighted average by Cap. | -0.35% | +1.84% | +10.90% | +22.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.61% | ||
| 2023 | 0.00% | ||
| 2022 | -8.48% | ||
| 2021 | +35.54% | ||
| 2020 | +99.86% | ||
| 2019 | +1.27% | ||
| 2018 | -3.93% | ||
| 2017 | +21.18% | ||
| 2016 | -8.83% | ||
| 2015 | -20.29% | ||
| 2014 | -16.62% | ||
| 2013 | +7.14% | ||
| 2012 | -19.48% | ||
| 2011 | -18.25% | ||
| 2010 | +135.15% | ||
| 2009 | +198.52% | ||
| 2008 | -66.00% | ||
| 2007 | -29.10% | ||
| 2006 | +157.49% | ||
| 2005 | -48.10% | ||
| 2004 | +0.80% | ||
| 2003 | +32.18% | ||
| 2002 | +109.93% | ||
| 2001 | +0.71% | ||
| 2000 | -80.56% | ||
| 1999 | -33.02% | ||
| 1998 | -56.30% | ||
| 1997 | +5.13% | ||
| 1996 | +10.90% | ||
| 1995 | -43.73% | ||
| 1994 | +84.73% | ||
| 1993 | -0.98% | ||
| 1992 | -41.76% |
- Stock Market
- Equities
- 1414 Stock
- Quotes Tung Ho Textile Co., Ltd.
