TUNG HO STEEL ENTERPRISE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.9 TWD | +1.30% |
|
-0.99% | -1.13% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 70.4 NT$ | 70.1 NT$ | 69.4 NT$ | 69 NT$ | 69.9 NT$ |
| Volume | 1 058 227 | 1 349 705 | 3 272 608 | 1 795 508 | 2 122 458 |
| Change | -0.28% | -0.43% | -1.00% | -0.58% | +1.30% |
| Opening | 70.60 | 70.50 | 70.10 | 69.30 | 69.40 |
| High | 70.80 | 70.80 | 70.50 | 69.90 | 70.60 |
| Low | 70.30 | 70.00 | 69.30 | 69.00 | 69.40 |
Performance
| 1 day | +1.30% | ||
| 1 week | -0.99% | ||
| Current month | -4.64% | ||
| 1 month | -4.77% | ||
| 3 months | -3.98% | ||
| 6 months | +1.90% | ||
| Current year | -1.13% | ||
| 1 year | +22.63% | ||
| 3 years | -0.14% | ||
| 5 years | +111.91% | ||
| 10 years | +84.02% |
Volumes
marketsDaily volume
2 122 458
Avg. Volume 20 sessions
1 897 609
Avg. Volume 20 sessions TWD
132 642 869.10
Avg. Volume 20 sessions USD
4 118 693.73
Record volume 1
78 934 246
Record volume 2
76 963 352
Record volume 3
70 481 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
50 391 153 039
Capitalization (USD)
1 564 695 693
Net sales (TWD)
60 961 908 000
Net sales (USD)
1 892 928 205
Free-Float
65.79 %
Free-Float capitalization (TWD)
33 154 273 720
Free-Float capitalization (USD)
1 029 473 353
Average Daily Capital Traded
0.26%
Highs and lows
1 week
69.00
70.80
1 month
69.0074.30
Current year
68.2078.80
1 year
55.0078.80
3 years
48.0589.10
5 years
28.6696.57
10 years
24.1096.57
Indicators
Moving average 5 days
69.76
Moving average 20 days
71.88
Moving average 50 days
72.54
Moving average 100 days
72.66
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
38.26
RSI 14 days
40.09
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -0.99% | -1.13% | +22.63% | 1.56B | ||
| 0.00% | +3.59% | +1.20% | +28.56% | 26.02B | ||
| -0.14% | -1.27% | +18.21% | +12.34% | 21.1B | ||
| +0.11% | +9.25% | +35.90% | +94.61% | 12.23B | ||
| +0.80% | +1.61% | -6.48% | -14.70% | 11.87B | ||
| +0.38% | -1.56% | +12.25% | -3.13% | 10.97B | ||
| 0.00% | +1.26% | +10.27% | -12.50% | 10.12B | ||
| -0.05% | +2.32% | +2.71% | +9.74% | 8.57B | ||
| 0.00% | +5.30% | +20.29% | +96.73% | 8.33B | ||
| -0.42% | +2.40% | +23.08% | +147.07% | 6.96B | ||
| +1.55% | -0.09% | -7.39% | +12.11% | 6.29B | ||
| 0.00% | +6.65% | +8.63% | +52.63% | 5.56B | ||
| +2.35% | +2.39% | +16.98% | +54.21% | 5.09B | ||
| -1.14% | +1.16% | +1.36% | +6.97% | 5.05B | ||
| -0.11% | +1.59% | +9.36% | +123.20% | 4.73B | ||
| +0.79% | -3.41% | +37.84% | +51.34% | 4.32B | ||
| Average | +0.34% | +2.69% | +11.44% | +42.61% | ||
| Weighted average by Cap. | +0.20% | +3.17% | +11.22% | +35.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.13% | ||
| 2023 | +34.16% | ||
| 2022 | -21.46% | ||
| 2021 | +23.17% | ||
| 2020 | +58.70% | ||
| 2019 | +21.05% | ||
| 2018 | -26.36% | ||
| 2017 | +21.99% | ||
| 2016 | +24.41% | ||
| 2015 | -31.03% | ||
| 2014 | -5.92% | ||
| 2013 | -11.78% | ||
| 2012 | +11.65% | ||
| 2011 | -19.52% | ||
| 2010 | -4.62% | ||
| 2009 | +68.35% | ||
| 2008 | -60.45% | ||
| 2007 | +67.50% | ||
| 2006 | +74.39% | ||
| 2005 | -22.07% | ||
| 2004 | +90.55% | ||
| 2003 | +34.86% | ||
| 2002 | +31.33% | ||
| 2001 | -19.81% | ||
| 2000 | -30.07% | ||
| 1999 | -1.02% | ||
| 1998 | -32.44% | ||
| 1997 | -15.45% | ||
| 1996 | +2.71% | ||
| 1995 | -32.80% | ||
| 1994 | +11.30% | ||
| 1993 | -1.62% | ||
| 1992 | -17.52% |
- Stock Market
- Equities
- 2006 Stock
- Quotes Tung Ho Steel Enterprise Corporation
