TUKSU ENGINEERING & CONSTRUCTION,LTD. Quotes Tuksu Engineering & Construction,Ltd.
Equities
A026150
KR7026150003
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,720 KRW | -0.39% |
|
+2.12% | -2.03% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 7390 ₩ | 7450 ₩ | 7750 ₩ | 7750 ₩ | 7720 ₩ |
| Volume | 35 791 | 18 408 | 292 549 | 127 112 | 55 070 |
| Change | -2.25% | +0.81% | +4.03% | 0.00% | -0.39% |
| Opening | 7,500.00 | 7,370.00 | 7,400.00 | 7,660.00 | 7,710.00 |
| High | 7,550.00 | 7,550.00 | 7,960.00 | 7,840.00 | 7,840.00 |
| Low | 7,370.00 | 7,370.00 | 7,370.00 | 7,580.00 | 7,580.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | +2.12% | ||
| Current month | +3.62% | ||
| 1 month | +7.82% | ||
| 3 months | -2.28% | ||
| 6 months | -3.26% | ||
| Current year | -2.03% | ||
| 1 year | -6.54% | ||
| 3 years | -49.38% | ||
| 5 years | +43.76% | ||
| 10 years | +92.04% |
Volumes
marketsDaily volume
55 070
Avg. Volume 20 sessions
79 471
Avg. Volume 20 sessions KRW
613 516 120.00
Avg. Volume 20 sessions USD
449 093.80
Record volume 1
28 874 230
Record volume 2
24 937 080
Record volume 3
20 323 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
134 925 351 093
Capitalization (USD)
98 765 357
Net sales (KRW)
232 863 674 290
Net sales (USD)
170 456 210
Number of employees
287
Sales / Employee (KRW)
811 371 687
Sales / Employee (USD)
593 924
Free-Float
71.99 %
Free-Float capitalization (KRW)
97 138 806 734
Free-Float capitalization (USD)
71 105 607
Average Daily Capital Traded
0.45%
Highs and lows
1 week
7 370.00
7 960.00
1 month
7 130.007 960.00
Current year
7 030.009 420.00
1 year
6 900.009 710.00
3 years
6 900.0016 200.00
5 years
2 835.0017 150.00
10 years
2 580.0017 150.00
Indicators
Moving average 5 days
7 612.00
Moving average 20 days
7 442.50
Moving average 50 days
7 364.40
Moving average 100 days
7 754.20
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
64.21
RSI 14 days
61.14
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +2.12% | -2.03% | -6.54% | 98.77M | ||
| -0.49% | +6.12% | +8.81% | -21.80% | 9.8B | ||
| +3.57% | +6.98% | +67.87% | +146.47% | 4.87B | ||
| +3.56% | -3.88% | +32.53% | +133.43% | 3.6B | ||
| +1.68% | -5.11% | +29.69% | +92.37% | 2.98B | ||
| +2.66% | -2.11% | +33.21% | +20.40% | 1.72B | ||
| -4.58% | -6.02% | +2.74% | -11.56% | 1.34B | ||
| -2.13% | -3.16% | -2.30% | -20.61% | 1.19B | ||
| +0.20% | 0.00% | +6.96% | +11.18% | 903M | ||
| -1.67% | -3.45% | -6.67% | -4.55% | 787M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| +7.20% | +6.70% | +12.26% | +100.44% | 706M | ||
| +0.15% | +0.60% | +6.72% | +5.22% | 624M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -1.19% | -6.48% | -21.70% | -35.16% | 581M | ||
| +2.05% | +0.82% | - | - | 567M | ||
| Average | +1.02% | -1.66% | +11.32% | +27.52% | ||
| Weighted average by Cap. | +1.11% | -1.22% | +22.39% | +43.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.03% | ||
| 2023 | +3.41% | ||
| 2022 | -35.70% | ||
| 2021 | +65.04% | ||
| 2020 | +12.72% | ||
| 2019 | +15.19% | ||
| 2018 | +43.26% | ||
| 2017 | -17.34% | ||
| 2016 | +25.88% | ||
| 2015 | +23.26% | ||
| 2014 | -18.98% | ||
| 2013 | -11.55% | ||
| 2012 | +47.63% | ||
| 2011 | -59.87% | ||
| 2010 | -48.99% | ||
| 2009 | -26.26% | ||
| 2008 | +6.20% | ||
| 2007 | +460.82% | ||
| 2006 | +3.94% | ||
| 2005 | +106.44% | ||
| 2004 | -15.71% | ||
| 2003 | -14.22% | ||
| 2002 | -22.43% | ||
| 2001 | +71.90% | ||
| 2000 | -8.38% |
- Stock Market
- Equities
- A026150 Stock
- Quotes Tuksu Engineering & Construction,Ltd.
