TUI AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 593 GBX | -1.74% |
|
+10.22% | -3.26% |
| Jun. 07 | Bomb successfully detonated at airport | DP |
| Jun. 07 | Bomb found on Frankfurt Airport construction site | DP |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 587.5 p | 620 p | 603.5 p | 593 p |
| Volume | 1 858 418 | 3 000 016 | 2 339 481 | 5 893 913 |
| Change | +2.09% | +5.53% | -2.66% | -1.74% |
| Opening | 580.00 | 592.00 | 637.50 | 603.00 |
| High | 599.50 | 633.50 | 639.00 | 604.00 |
| Low | 567.50 | 570.50 | 601.00 | 584.50 |
Performance
| 1 day | -1.74% | ||
| 1 week | +10.22% | ||
| Current month | +10.22% | ||
| 1 month | +3.76% | ||
| 3 months | +3.94% | ||
| 6 months | -5.04% | ||
| Current year | -3.26% | ||
| 1 year | +8.11% | ||
| 3 years | -85.76% | ||
| 5 years | -92.02% | ||
| 10 years | -94.27% |
Volumes
marketsDaily volume
859 859
Estimated daily volume
859 859
Avg. Volume 20 sessions
3 253 606
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
1 929 388 358.00
Avg. Volume 20 sessions USD
1 929 388 358.00
Record volume 1
30 814 600
Record volume 2
6 271 937
Record volume 3
6 153 279
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
3 550 741 563
Capitalization (USD)
3 834 800 888
Net sales (EUR)
20 666 000 000
Net sales (USD)
22 319 280 000
Number of employees
56 370
Sales / Employee (EUR)
366 613
Sales / Employee (USD)
395 943
Free-Float
86.87 %
Free-Float capitalization (GBX)
3 084 489 070
Free-Float capitalization (USD)
3 331 248 195
Average Daily Capital Traded
54.34%
Highs and lows
1 week
534.70
639.00
1 month
523.00639.00
Current year
514.00687.00
1 year
375.00687.00
3 years
375.004 320.00
5 years
375.0010 900.00
10 years
375.0018 160.00
Indicators
Moving average 5 days
595.90
Moving average 20 days
568.73
Moving average 50 days
592.52
Moving average 100 days
575.05
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
62.78
RSI 14 days
58.56
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +10.22% | -3.26% | +8.11% | 3.83B | ||
| +2.15% | -1.66% | -18.55% | -10.17% | 2.78B | ||
| -0.69% | +4.42% | -8.19% | +6.47% | 1.94B | ||
| 0.00% | +7.32% | +34.05% | +24.67% | 1.29B | ||
| +1.36% | -2.07% | -29.34% | -41.76% | 1.01B | ||
| +1.38% | -3.21% | +8.09% | -15.52% | 994M | ||
| 0.00% | +1.65% | -8.21% | -22.64% | 872M | ||
| +1.89% | -5.66% | +26.99% | -11.96% | 825M | ||
| +3.38% | +0.49% | +15.58% | - | 728M | ||
| -0.62% | -4.07% | +4.08% | +21.80% | 695M | ||
| +1.24% | -3.02% | +11.12% | -19.59% | 682M | ||
| +2.55% | -4.92% | -13.60% | -27.69% | 675M | ||
| -4.88% | -4.88% | -14.85% | +40.29% | 596M | ||
| +3.85% | -5.02% | -43.31% | -49.74% | 577M | ||
| +1.19% | -6.00% | +27.94% | -13.54% | 507M | ||
| +0.95% | +1.08% | -22.24% | -26.31% | 441M | ||
| Average | +0.75% | -1.15% | -2.11% | -9.17% | ||
| Weighted average by Cap. | +0.39% | -0.37% | -3.23% | -4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
933073164fd1ed1c0e588138764c2a._R8xHW4gmy2XLOLS0oFQBQU9skXJ4iH4pAHMbX5BR9U.rnQIcStzzh_VVIGKlNkBTnRU6nKM0mmJ60_1ChY3GL-rZVpWGHDZGvNDuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 595.5 | 17 | 519,078 |
| 11:29:56 am | 594 | 392 | 519,061 |
| 11:29:56 am | 595.5 | 44 | 518,669 |
| 11:29:51 am | 594 | 602 | 518,625 |
| 11:29:02 am | 594.5 | 590 | 518,023 |
| 11:27:54 am | 594.7 | 250 | 517,433 |
| 11:27:43 am | 594.5 | 494 | 517,183 |
| 11:27:37 am | 595 | 1,300 | 516,689 |
| 11:27:26 am | 595.5 | 1,382 | 515,389 |
Monthly variations
Annual change
| 2024 | -3.26% | ||
| 2023 | -54.29% | ||
| 2022 | -42.05% | ||
| 2021 | -49.52% | ||
| 2020 | -51.94% | ||
| 2019 | -15.26% | ||
| 2018 | -26.92% | ||
| 2017 | +32.42% | ||
| 2016 | -3.96% | ||
| 2015 | +13.18% | ||
| 2014 | +6.01% | ||
| 2013 | +58.54% | ||
| 2012 | +62.37% | ||
| 2011 | -56.53% | ||
| 2010 | +74.38% | ||
| 2009 | -34.99% | ||
| 2008 | -43.16% | ||
| 2007 | +37.37% | ||
| 2006 | -5.82% |
- Stock Market
- Equities
- TUI1 Stock
- TUI Stock
- Quotes TUI AG
