TUDOR GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 CAD | -3.75% |
|
-10.47% | -18.95% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.83 $ | 0.84 $ | 0.8 $ | 0.77 $ |
| Volume | 127 666 | 76 132 | 309 838 | 241 050 |
| Change | 0.00% | +1.20% | -4.76% | -3.75% |
| Opening | 0.83 | 0.83 | 0.84 | 0.80 |
| High | 0.84 | 0.84 | 0.84 | 0.80 |
| Low | 0.83 | 0.82 | 0.78 | 0.75 |
Performance
| 1 day | -3.75% | ||
| 1 week | -10.47% | ||
| Current month | -7.23% | ||
| 1 month | -28.70% | ||
| 3 months | -16.30% | ||
| 6 months | -21.43% | ||
| Current year | -18.95% | ||
| 1 year | -57.22% | ||
| 3 years | -73.17% | ||
| 5 years | +196.15% |
Volumes
marketsDaily volume
241 050
Estimated daily volume
241 050
Avg. Volume 20 sessions
172 867
Daily volume ratio
1.39
Avg. Volume 20 sessions CAD
133 107.59
Avg. Volume 20 sessions USD
97 195.16
Record volume 1
1 477 862
Record volume 2
1 363 222
Record volume 3
1 204 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
178 976 984
Capitalization (USD)
130 688 994
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
59.23 %
Free-Float capitalization (CAD)
106 007 947
Free-Float capitalization (USD)
77 407 003
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.75
0.85
1 month
0.751.19
Current year
0.751.19
1 year
0.751.78
3 years
0.753.16
5 years
0.274.51
10 years
0.204.51
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.94
Moving average 50 days
0.91
Moving average 100 days
0.92
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+21.56%
Price spread / (MMA50)
+18.60%
Price spread / (MMA100)
+19.17%
STIM
RSI 9 days
25.43
RSI 14 days
32.83
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | -10.47% | -18.95% | -57.22% | 131M | ||
| -0.95% | -4.84% | -1.76% | -17.71% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +7.68% | 32.36B | ||
| -0.62% | -3.60% | -5.93% | -18.46% | 28.89B | ||
| -1.65% | -5.10% | +4.98% | +3.17% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +24.59% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -14.69% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.37% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -6.38% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +5.41% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -39.39% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +0.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -2.20% | -5.68% | +13.90% | +21.53% | 2.91B | ||
| Average | -0.93% | -3.45% | +7.59% | -5.74% | ||
| Weighted average by Cap. | -0.54% | -2.94% | +6.29% | -6.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae9a94953c5246.7abjH6QegmhxIFHqAz2I5uppa22fENh4hDio9vv73D4.1f6xZ_Nx5BAyaD6ZdnD8l7woCV7vJJYSsWjvpLCo6kuVldBIlXzUUTRIPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 0.77 | 500 | 237,000 |
| 03:59:47 pm | 0.77 | 1,000 | 236,500 |
| 03:57:17 pm | 0.78 | 1,500 | 235,500 |
| 03:53:25 pm | 0.77 | 500 | 234,000 |
| 03:52:51 pm | 0.77 | 500 | 233,500 |
| 03:51:44 pm | 0.77 | 8,500 | 233,000 |
| 03:02:17 pm | 0.77 | 500 | 224,500 |
| 02:43:30 pm | 0.77 | 500 | 224,000 |
| 02:41:12 pm | 0.77 | 1,000 | 223,500 |
| 02:39:18 pm | 0.77 | 1,000 | 222,500 |
Monthly variations
Annual change
| 2024 | -18.95% | ||
| 2023 | -8.65% | ||
| 2022 | -50.71% | ||
| 2021 | -20.68% | ||
| 2020 | +236.71% | ||
| 2019 | +229.17% | ||
| 2018 | -42.86% | ||
| 2017 | -35.38% | ||
| 2016 | -22.62% |
- Stock Market
- Equities
- TUD Stock
- Quotes Tudor Gold Corp.
