TTS (TRANSPORT TRADE SERVICES) S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.9 RON | -0.37% |
|
+1.89% | -0.37% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 26.7 lei | 26.85 lei | 26.75 lei | 27 lei | 26.9 lei |
| Volume | 28 477 | 47 603 | 12 461 | 156 121 | 14 913 |
| Change | +1.14% | +0.56% | -0.37% | +0.93% | -0.37% |
| Opening | 26.50 | 26.65 | 27.00 | 26.95 | 27.00 |
| High | 27.00 | 27.10 | 27.00 | 27.10 | 27.00 |
| Low | 26.45 | 26.60 | 26.65 | 26.65 | 26.60 |
Performance
| 1 day | -0.37% | ||
| 1 week | +1.89% | ||
| Current month | -6.60% | ||
| 1 month | -3.93% | ||
| 3 months | -7.88% | ||
| 6 months | +25.12% | ||
| Current year | -0.37% | ||
| 1 year | +108.53% |
Volumes
marketsDaily volume
14 913
Avg. Volume 20 sessions
35 142
Avg. Volume 20 sessions RON
945 319.80
Avg. Volume 20 sessions USD
204 424.46
Record volume 1
3 000 000
Record volume 2
2 123 204
Record volume 3
506 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 601 256 857
Capitalization (USD)
346 270 194
Net sales (RON)
1 161 114 220
Net sales (USD)
251 089 789
Number of employees
1 517
Sales / Employee (RON)
765 402
Sales / Employee (USD)
165 517
Free-Float
61.04 %
Free-Float capitalization (RON)
977 391 306
Free-Float capitalization (USD)
211 359 893
Average Daily Capital Traded
0.06%
Highs and lows
1 week
26.45
27.10
1 month
25.8528.90
Current year
25.3030.10
1 year
12.5030.10
3 years
8.2030.10
5 years
8.2030.10
10 years
8.2030.10
Indicators
Moving average 5 days
26.84
Moving average 20 days
27.33
Moving average 50 days
27.74
Moving average 100 days
27.83
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
46.36
RSI 14 days
45.15
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +1.89% | -0.37% | +108.53% | 346M | ||
| -1.47% | +10.18% | +24.30% | -43.84% | 31.49B | ||
| +0.96% | +6.74% | +21.02% | +4.05% | 23.83B | ||
| +6.17% | +7.96% | -14.91% | -15.05% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.98% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +41.53% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +29.61% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +94.86% | 9.39B | ||
| +1.32% | +4.90% | -1.74% | -31.87% | 9.03B | ||
| -0.50% | +2.86% | +3.13% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -24.60% | 7.55B | ||
| +1.28% | +10.96% | +29.23% | +22.85% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -16.05% | 5.55B | ||
| -0.71% | +2.56% | -0.60% | +70.22% | 3.76B | ||
| -2.21% | -0.38% | +9.38% | +17.89% | 3.31B | ||
| +1.66% | +8.33% | +43.95% | +52.22% | 2.81B | ||
| Average | +1.64% | +4.07% | +8.85% | +22.82% | ||
| Weighted average by Cap. | +1.72% | +5.38% | +9.40% | +2.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.37% | ||
| 2023 | +135.60% | ||
| 2022 | +2.78% | ||
| 2021 | +16.15% |
- Stock Market
- Equities
- TTS Stock
- Quotes TTS (Transport Trade Services) S.A.
