TTL BETEILIGUNGS- UND GRUNDBESITZ-AG Quotes TTL Beteiligungs- und Grundbesitz-AG
Equities
TTO
DE0007501009
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 EUR | -1.52% |
|
+2.11% | -23.02% |
| 2023 | TTL Beteiligungs- und Grundbesitz-AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | TTL Beteiligungs- und Grundbesitz-AG Approves Dividend for the Financial Year 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.97 € | 0.98 € | 0.985 € | 0.97 € |
| Volume | 4 000 | 660 | 100 | 100 |
| Change | -4.90% | +1.03% | +0.51% | -1.52% |
| Opening | 1.00 | 0.96 | 1.01 | 0.97 |
| High | 1.00 | 0.98 | 1.01 | 0.97 |
| Low | 0.97 | 0.96 | 0.99 | 0.97 |
Performance
| 1 day | -1.52% | ||
| 1 week | +2.11% | ||
| Current month | +49.23% | ||
| 1 month | +49.23% | ||
| 3 months | -4.90% | ||
| 6 months | -36.18% | ||
| Current year | -23.02% | ||
| 1 year | -52.91% | ||
| 3 years | -61.81% | ||
| 5 years | -77.65% | ||
| 10 years | +76.36% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 670
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 589.90
Avg. Volume 20 sessions USD
2 769.17
Record volume 1
284 605
Record volume 2
242 328
Record volume 3
230 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 813 241
Capitalization (USD)
25 461 594
Net sales (EUR)
2 415 000
Net sales (USD)
2 582 166
Free-Float
21.92 %
Free-Float capitalization (EUR)
5 219 863
Free-Float capitalization (USD)
5 581 181
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.96
1.06
1 month
0.661.12
Current year
0.501.32
1 year
0.502.46
3 years
0.503.40
5 years
0.504.70
10 years
0.504.80
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.79
Moving average 50 days
0.73
Moving average 100 days
0.95
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-18.14%
Price spread / (MMA50)
-25.10%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
71.49
RSI 14 days
67.07
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +2.11% | -23.02% | -52.91% | 25.46M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.11% | +5.08% | +4.48% | +18.82% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.02% | ||
| 2023 | -31.52% | ||
| 2022 | -31.34% | ||
| 2021 | +2.29% | ||
| 2020 | -27.22% | ||
| 2019 | +15.38% | ||
| 2018 | +467.27% | ||
| 2009 | -8.33% | ||
| 2008 | -35.48% | ||
| 2007 | -31.11% | ||
| 2006 | -18.18% | ||
| 2005 | -46.60% | ||
| 2004 | +60.94% | ||
| 2003 | +146.15% | ||
| 2002 | -54.91% | ||
| 2001 | -90.89% | ||
| 2000 | -18.45% | ||
| 1999 | -15.27% |
- Stock Market
- Equities
- TTO Stock
- Quotes TTL Beteiligungs- und Grundbesitz-AG
