Quotes TTK Prestige Limited NSE India S.E.
Equities
TTKPRESTIG
INE690A01028
Appliances, Tools & Housewares
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
696.6 INR | -0.40% | +0.25% | -6.03% |
Feb. 06 | Transcript : TTK Prestige Limited, Q3 2024 Earnings Call, Feb 06, 2024 | |
Feb. 06 | India's TTK Prestige posts higher profit on strong demand for cookware | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 699.8 ₹ | 705.55 ₹ | 699.4 ₹ | 696.6 ₹ |
Volume | 35 729 | 33 479 | 45 063 | 35 753 |
Change | -0.55% | +0.82% | -0.87% | -0.40% |
Opening | 707.20 | 700.00 | 702.95 | 700.75 |
High | 710.95 | 712.00 | 707.00 | 701.95 |
Low | 697.00 | 697.90 | 698.00 | 694.05 |
Performance
1 day | -0.40% | ||
1 week | +0.25% | ||
Current month | +3.77% | ||
1 month | +1.98% | ||
3 months | -10.53% | ||
6 months | -10.85% | ||
Current year | -6.03% | ||
1 year | -3.90% | ||
3 years | -9.39% | ||
5 years | +1.69% | ||
10 years | +175.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Kitchen Appliances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.40% | +0.25% | -6.03% | -3.90% | 1.16B | ||
-1.31% | +3.66% | +9.47% | +13.33% | 2.28B | ||
+0.34% | +5.57% | +11.04% | +57.82% | 1.73B | ||
-1.56% | -3.56% | +5.85% | -35.72% | 1.18B | ||
+0.85% | -12.77% | -4.93% | -42.37% | 872M | ||
-0.31% | +5.45% | +19.29% | +28.38% | 441M | ||
-0.95% | -8.24% | -25.46% | -27.82% | 413M | ||
-0.77% | +1.03% | -15.89% | +0.82% | 405M | ||
-0.12% | -10.15% | -5.87% | -13.09% | 383M | ||
+0.42% | +1.70% | -16.36% | -11.82% | 337M | ||
-2.19% | +1.02% | -22.81% | -19.66% | 222M | ||
-0.14% | +3.09% | -19.28% | -24.65% | 180M | ||
+0.13% | +0.08% | -4.03% | +11.65% | 171M | ||
-1.05% | -0.27% | -17.18% | -32.86% | 124M | ||
-2.13% | -6.63% | +1.02% | -65.15% | 67.3M | ||
Average | -0.61% | -0.50% | -6.08% | -11.00% | ||
Weighted average by Cap. | -0.55% | +0.81% | +0.88% | +2.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:58 am | 700 | 331 | 36,084 |
05:59:58 am | 700 | 331 | 35,753 |
05:59:51 am | 696.8 | 66 | 35,422 |
05:59:44 am | 696.8 | 38 | 35,356 |
05:59:37 am | 697 | 441 | 35,318 |
05:59:29 am | 697 | 20 | 34,877 |
05:59:14 am | 696.8 | 1 | 34,857 |
Monthly variations
Annual change
2024 | -6.03% | ||
2023 | -7.57% | ||
2022 | -18.71% | ||
2021 | +59.64% | ||
2020 | +8.18% | ||
2019 | -8.45% | ||
2018 | -2.78% | ||
2017 | +34.35% | ||
2016 | +22.06% | ||
2015 | +30.67% | ||
2014 | +3.32% | ||
2013 | +2.96% | ||
2012 | +34.46% | ||
2011 | +54.70% | ||
2010 | +282.22% | ||
2009 | +204.99% | ||
2008 | -28.90% | ||
2007 | +51.23% | ||
2006 | +1.05% | ||
2005 | +237.50% | ||
2004 | +129.61% | ||
2003 | +36.78% | ||
2002 | -3.20% | ||
2001 | -30.56% | ||
2000 | -62.11% | ||
1999 | -6.31% |
- Stock Market
- Equities
- TTKPRESTIG Stock
- TTKPRESTIG Stock
- Quotes TTK Prestige Limited