TTK PRESTIGE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 712.5 INR | +1.46% |
|
+0.54% | -3.93% |
| Apr. 29 | TTK Prestige Limited Approves Appointment of Ms. Akila Krishnakumar as an Independent Director | CI |
| Feb. 06 | Transcript : TTK Prestige Limited, Q3 2024 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 708.7 ₹ | 699.65 ₹ | 707.35 ₹ | 702.25 ₹ | 712.5 ₹ |
| Volume | 6 161 | 6 848 | 6 244 | 3 356 | 5 302 |
| Change | +0.82% | -1.28% | +1.10% | -0.72% | +1.46% |
| Opening | 714.85 | 710.20 | 705.05 | 711.00 | 702.2 |
| High | 714.85 | 710.20 | 712.45 | 711.00 | 721.9 |
| Low | 700.00 | 693.05 | 705.05 | 699.00 | 698.1 |
Performance
| 1 day | +1.46% | ||
| 1 week | +0.54% | ||
| Current month | +1.36% | ||
| 1 month | -0.22% | ||
| 3 months | -8.68% | ||
| 6 months | -10.24% | ||
| Current year | -3.93% | ||
| 1 year | +0.33% | ||
| 3 years | -1.98% | ||
| 5 years | +7.31% | ||
| 10 years | +182.45% |
Volumes
marketsDaily volume
5 302
Estimated daily volume
6 501
Avg. Volume 20 sessions
4 522
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
3 221 925.00
Avg. Volume 20 sessions USD
38 582.55
Record volume 1
14 717 950
Record volume 2
11 160 010
Record volume 3
8 972 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
97 409 359 248
Capitalization (USD)
1 166 477 077
Net sales (INR)
27 771 300 000
Net sales (USD)
332 561 318
Number of employees
1 416
Sales / Employee (INR)
19 612 500
Sales / Employee (USD)
234 860
Free-Float
25.48 %
Free-Float capitalization (INR)
25 000 239 786
Free-Float capitalization (USD)
299 377 871
Average Daily Capital Traded
0%
Highs and lows
1 week
693.05
721.90
1 month
681.00739.55
Current year
660.60805.10
1 year
660.60832.00
3 years
652.101 269.60
5 years
391.811 269.60
10 years
249.081 269.60
Indicators
Moving average 5 days
704.18
Moving average 20 days
700.83
Moving average 50 days
712.03
Moving average 100 days
737.01
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
55.37
RSI 14 days
51.98
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +0.54% | -3.93% | +0.33% | 1.17B | ||
| +0.21% | +5.54% | +18.44% | +28.65% | 10.12B | ||
| -1.85% | -4.25% | +4.27% | +6.07% | 2.21B | ||
| +0.70% | +1.72% | +23.38% | +64.22% | 1.93B | ||
| -0.59% | +1.01% | +13.73% | -30.26% | 1.27B | ||
| -1.98% | +0.60% | +3.57% | -36.96% | 954M | ||
| +0.75% | +2.19% | +22.41% | +28.94% | 459M | ||
| -0.03% | +6.02% | -20.89% | -20.12% | 440M | ||
| -2.06% | +1.35% | 0.00% | -15.76% | 408M | ||
| +0.28% | +2.30% | -14.08% | +2.09% | 412M | ||
| -0.86% | +3.08% | -6.07% | -0.99% | 380M | ||
| +1.43% | +4.18% | -17.34% | -15.18% | 239M | ||
| +0.97% | +0.31% | +1.12% | +4.32% | 178M | ||
| -0.97% | -3.97% | -23.10% | -26.96% | 173M | ||
| -0.26% | -1.31% | -16.96% | -30.70% | 126M | ||
| -2.12% | +2.22% | +8.05% | -58.52% | 73.05M | ||
| Average | -0.31% | +3.72% | -0.46% | -6.30% | ||
| Weighted average by Cap. | -0.10% | +3.44% | +11.73% | +16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bafd50.BmXKJVQf2UzDlZAzCMnrmFK7F3jQxOGNwGfgBBwssuo.MDf5RBFyshOg5b1qRLqjxzHeci25t4T99FXUVHJehqRWCrgXZm67BJWi8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:24 am | 712.5 | 10 | 5,304 |
| 05:01:33 am | 712.2 | 1 | 5,294 |
| 05:00:09 am | 712.5 | 1 | 5,293 |
| 04:59:57 am | 712.5 | 4 | 5,292 |
| 04:56:24 am | 713.2 | 19 | 5,288 |
| 04:55:35 am | 713 | 5 | 5,269 |
| 04:54:58 am | 713 | 5 | 5,264 |
| 04:43:59 am | 713 | 10 | 5,259 |
| 04:40:41 am | 713 | 10 | 5,249 |
| 04:36:23 am | 714.8 | 75 | 5,239 |
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | -7.63% | ||
| 2022 | -18.71% | ||
| 2021 | +59.50% | ||
| 2020 | +8.47% | ||
| 2019 | -8.24% | ||
| 2018 | -2.70% | ||
| 2017 | +33.95% | ||
| 2016 | +21.83% | ||
| 2015 | +31.25% | ||
| 2014 | +3.01% | ||
| 2013 | +2.70% | ||
| 2012 | +35.56% | ||
| 2011 | +54.11% | ||
| 2010 | +282.07% | ||
| 2009 | +209.22% | ||
| 2008 | -29.33% | ||
| 2007 | +51.44% | ||
| 2006 | +0.59% | ||
| 2005 | +231.90% | ||
| 2004 | +128.71% | ||
| 2003 | +39.92% | ||
| 2002 | +0.84% | ||
| 2001 | -34.07% | ||
| 2000 | -62.78% | ||
| 1999 | +8.99% | ||
| 1998 | +76.24% | ||
| 1997 | -56.84% | ||
| 1996 | -4.10% | ||
| 1995 | -7.58% |
- Stock Market
- Equities
- TTKPRESTIG Stock
- Quotes TTK Prestige Limited