TTFB COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.5 TWD | +0.21% |
|
+1.74% | -0.42% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 230.5 NT$ | 232.5 NT$ | 234 NT$ | 234 NT$ | 234.5 NT$ |
| Volume | 72 986 | 41 989 | 62 045 | 32 184 | 58 109 |
| Change | 0.00% | +0.87% | +0.65% | 0.00% | +0.21% |
| Opening | 230.00 | 233.00 | 234.00 | 234.00 | 235.50 |
| High | 232.00 | 233.50 | 236.00 | 234.50 | 235.50 |
| Low | 229.00 | 231.00 | 232.50 | 233.00 | 234.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.74% | ||
| Current month | -0.42% | ||
| 1 month | +0.43% | ||
| 3 months | -1.88% | ||
| 6 months | +0.64% | ||
| Current year | -0.42% | ||
| 1 year | +19.06% | ||
| 3 years | +41.85% | ||
| 5 years | +40.72% | ||
| 10 years | +20.21% |
Volumes
marketsDaily volume
58 109
Avg. Volume 20 sessions
77 886
Avg. Volume 20 sessions TWD
18 264 267.00
Avg. Volume 20 sessions USD
560 621.68
Record volume 1
2 980 886
Record volume 2
2 074 190
Record volume 3
1 892 528
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
8 330 531 650
Capitalization (USD)
255 705 669
Net sales (TWD)
5 723 463 000
Net sales (USD)
175 681 697
Number of employees
3 596
Sales / Employee (TWD)
1 591 619
Sales / Employee (USD)
48 855
Free-Float
37.69 %
Free-Float capitalization (TWD)
3 172 441 528
Free-Float capitalization (USD)
97 378 093
Average Daily Capital Traded
0.22%
Highs and lows
1 week
229.00
236.00
1 month
228.50240.50
Current year
225.00245.00
1 year
198.26300.00
3 years
134.57300.00
5 years
110.76300.00
10 years
110.76300.00
Indicators
Moving average 5 days
233.10
Moving average 20 days
234.68
Moving average 50 days
234.67
Moving average 100 days
234.48
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
52.07
RSI 14 days
49.86
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +1.74% | -0.42% | +19.06% | 256M | ||
| +0.47% | +0.73% | -8.08% | -20.83% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.35% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +5.10% | 18.63B | ||
| -0.44% | +0.13% | -21.05% | -19.15% | 12.31B | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.8B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.03% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.55% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.73% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.16% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +16.13% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -14.09% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.12B | ||
| Average | +1.38% | +3.07% | -0.06% | +6.61% | ||
| Weighted average by Cap. | +0.98% | +2.33% | -1.77% | -6.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.42% | ||
| 2023 | +32.11% | ||
| 2022 | +22.53% | ||
| 2021 | -6.18% | ||
| 2020 | -14.26% | ||
| 2019 | +19.43% | ||
| 2018 | -0.43% | ||
| 2017 | +4.55% | ||
| 2016 | -5.58% | ||
| 2015 | -14.34% | ||
| 2014 | -5.88% | ||
| 2013 | +52.11% | ||
| 2012 | +8.57% | ||
| 2011 | -31.37% |
- Stock Market
- Equities
- 2729 Stock
- Quotes TTFB Company Limited
